Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 41.819 | 41.819 | 41.819 | 41.819 | 0.91% |
May 30, 2024 | 41.443 | 41.443 | 41.443 | 41.443 | 0.34% |
May 29, 2024 | 41.302 | 41.302 | 41.302 | 41.302 | -0.95% |
May 28, 2024 | 41.696 | 41.696 | 41.696 | 41.696 | 1.08% |
May 27, 2024 | 41.251 | 41.251 | 41.251 | 41.251 | 0.39% |
May 24, 2024 | 41.091 | 41.091 | 41.091 | 41.091 | 0.69% |
May 23, 2024 | 40.809 | 40.809 | 40.809 | 40.809 | -1.87% |
May 22, 2024 | 41.588 | 41.588 | 41.588 | 41.588 | -2.16% |
May 21, 2024 | 42.504 | 42.504 | 42.504 | 42.504 | -0.02% |
May 17, 2024 | 42.513 | 42.513 | 42.513 | 42.513 | 1.91% |
May 16, 2024 | 41.716 | 41.716 | 41.716 | 41.716 | 0.44% |
May 15, 2024 | 41.532 | 41.532 | 41.532 | 41.532 | 1.25% |
May 14, 2024 | 41.018 | 41.018 | 41.018 | 41.018 | 0.60% |
May 13, 2024 | 40.772 | 40.772 | 40.772 | 40.772 | 0.17% |
May 10, 2024 | 40.702 | 40.702 | 40.702 | 40.702 | -0.97% |
May 09, 2024 | 41.099 | 41.099 | 41.099 | 41.099 | 1.08% |
May 08, 2024 | 40.661 | 40.661 | 40.661 | 40.661 | -1.35% |
May 07, 2024 | 41.218 | 41.218 | 41.218 | 41.218 | 1.70% |
May 06, 2024 | 40.528 | 40.528 | 40.528 | 40.528 | 1.47% |
May 03, 2024 | 39.942 | 39.942 | 39.942 | 39.942 | 0.52% |
May 02, 2024 | 39.737 | 39.737 | 39.737 | 39.737 | 0.35% |
Highest: 42.513 | Lowest: 39.737 | Difference: 2.777 | Average: 41.188 | Change %: 5.605 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review