Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 2,050.857 | 2,050.857 | 2,050.857 | 2,050.857 | -0.28% |
May 16, 2024 | 2,056.700 | 2,056.700 | 2,056.700 | 2,056.700 | 0.72% |
May 15, 2024 | 2,041.982 | 2,041.982 | 2,041.982 | 2,041.982 | 0.84% |
May 14, 2024 | 2,024.896 | 2,024.896 | 2,024.896 | 2,024.896 | -0.38% |
May 13, 2024 | 2,032.551 | 2,032.551 | 2,032.551 | 2,032.551 | 0.29% |
May 10, 2024 | 2,026.621 | 2,026.621 | 2,026.621 | 2,026.621 | 0.79% |
May 09, 2024 | 2,010.675 | 2,010.675 | 2,010.675 | 2,010.675 | 0.43% |
May 08, 2024 | 2,002.100 | 2,002.100 | 2,002.100 | 2,002.100 | -0.42% |
May 07, 2024 | 2,010.619 | 2,010.619 | 2,010.619 | 2,010.619 | 0.69% |
May 06, 2024 | 1,996.924 | 1,996.924 | 1,996.924 | 1,996.924 | 0.37% |
May 03, 2024 | 1,989.485 | 1,989.485 | 1,989.485 | 1,989.485 | 1.16% |
May 02, 2024 | 1,966.754 | 1,966.754 | 1,966.754 | 1,966.754 | 0.79% |
May 01, 2024 | 1,951.396 | 1,951.396 | 1,951.396 | 1,951.396 | -1.20% |
Apr 30, 2024 | 1,975.191 | 1,975.191 | 1,975.191 | 1,975.191 | -0.45% |
Apr 29, 2024 | 1,984.097 | 1,984.097 | 1,984.097 | 1,984.097 | 0.30% |
Apr 26, 2024 | 1,978.157 | 1,978.157 | 1,978.157 | 1,978.157 | 1.46% |
Apr 25, 2024 | 1,949.738 | 1,949.738 | 1,949.738 | 1,949.738 | -1.26% |
Apr 24, 2024 | 1,974.671 | 1,974.671 | 1,974.671 | 1,974.671 | 0.99% |
Apr 23, 2024 | 1,955.234 | 1,955.234 | 1,955.234 | 1,955.234 | 0.73% |
Apr 22, 2024 | 1,940.974 | 1,940.974 | 1,940.974 | 1,940.974 | 0.02% |
Apr 19, 2024 | 1,940.647 | 1,940.647 | 1,940.647 | 1,940.647 | -0.53% |
Apr 18, 2024 | 1,950.933 | 1,950.933 | 1,950.933 | 1,950.933 | -0.50% |
Highest: 2,056.700 | Lowest: 1,940.647 | Difference: 116.053 | Average: 1,991.418 | Change %: 4.593 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review