Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 2,888.803 | 2,888.803 | 2,888.803 | 2,888.803 | 0.18% |
May 16, 2024 | 2,883.480 | 2,883.480 | 2,883.480 | 2,883.480 | -0.05% |
May 15, 2024 | 2,884.842 | 2,884.842 | 2,884.842 | 2,884.842 | -0.42% |
May 14, 2024 | 2,896.991 | 2,896.991 | 2,896.991 | 2,896.991 | 0.18% |
May 13, 2024 | 2,891.666 | 2,891.666 | 2,891.666 | 2,891.666 | -0.79% |
May 10, 2024 | 2,914.686 | 2,914.686 | 2,914.686 | 2,914.686 | 0.94% |
May 09, 2024 | 2,887.542 | 2,887.542 | 2,887.542 | 2,887.542 | 1.46% |
May 08, 2024 | 2,845.928 | 2,845.928 | 2,845.928 | 2,845.928 | -0.86% |
May 07, 2024 | 2,870.678 | 2,870.678 | 2,870.678 | 2,870.678 | 0.81% |
May 02, 2024 | 2,847.598 | 2,847.598 | 2,847.598 | 2,847.598 | -0.23% |
May 01, 2024 | 2,854.152 | 2,854.152 | 2,854.152 | 2,854.152 | -0.73% |
Apr 30, 2024 | 2,875.236 | 2,875.236 | 2,875.236 | 2,875.236 | -0.47% |
May 17, 2024 | 2,888.803 | 2,888.803 | 2,888.803 | 2,888.803 | 0.18% |
May 16, 2024 | 2,883.480 | 2,883.480 | 2,883.480 | 2,883.480 | -0.05% |
May 15, 2024 | 2,884.842 | 2,884.842 | 2,884.842 | 2,884.842 | -0.42% |
May 14, 2024 | 2,896.991 | 2,896.991 | 2,896.991 | 2,896.991 | 0.18% |
May 13, 2024 | 2,891.666 | 2,891.666 | 2,891.666 | 2,891.666 | -0.79% |
May 10, 2024 | 2,914.686 | 2,914.686 | 2,914.686 | 2,914.686 | 0.94% |
May 09, 2024 | 2,887.542 | 2,887.542 | 2,887.542 | 2,887.542 | 1.46% |
May 08, 2024 | 2,845.928 | 2,845.928 | 2,845.928 | 2,845.928 | -0.86% |
May 07, 2024 | 2,870.678 | 2,870.678 | 2,870.678 | 2,870.678 | 0.81% |
May 02, 2024 | 2,847.598 | 2,847.598 | 2,847.598 | 2,847.598 | -0.23% |
May 01, 2024 | 2,854.152 | 2,854.152 | 2,854.152 | 2,854.152 | -0.73% |
Apr 30, 2024 | 2,875.236 | 2,875.236 | 2,875.236 | 2,875.236 | 1.97% |
Apr 26, 2024 | 2,819.631 | 2,819.631 | 2,819.631 | 2,819.631 | 1.41% |
Apr 25, 2024 | 2,780.461 | 2,780.461 | 2,780.461 | 2,780.461 | -1.39% |
Apr 24, 2024 | 2,819.765 | 2,819.765 | 2,819.765 | 2,819.765 | 0.85% |
Apr 23, 2024 | 2,795.982 | 2,795.982 | 2,795.982 | 2,795.982 | 0.68% |
Apr 22, 2024 | 2,777.164 | 2,777.164 | 2,777.164 | 2,777.164 | 0.66% |
Apr 19, 2024 | 2,758.965 | 2,758.965 | 2,758.965 | 2,758.965 | -0.80% |
Highest: 2,914.686 | Lowest: 2,758.965 | Difference: 155.722 | Average: 2,861.172 | Change %: 3.870 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review