Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 69.279 | 69.279 | 69.279 | 69.279 | -0.30% |
May 16, 2024 | 69.488 | 69.488 | 69.488 | 69.488 | 0.55% |
May 15, 2024 | 69.107 | 69.107 | 69.107 | 69.107 | 0.62% |
May 14, 2024 | 68.679 | 68.679 | 68.679 | 68.679 | 1.01% |
May 13, 2024 | 67.990 | 67.990 | 67.990 | 67.990 | 0.03% |
May 10, 2024 | 67.970 | 67.970 | 67.970 | 67.970 | 1.07% |
May 09, 2024 | 67.250 | 67.250 | 67.250 | 67.250 | 0.16% |
May 08, 2024 | 67.142 | 67.142 | 67.142 | 67.142 | -0.49% |
May 07, 2024 | 67.473 | 67.473 | 67.473 | 67.473 | 0.72% |
May 06, 2024 | 66.993 | 66.993 | 66.993 | 66.993 | 0.45% |
May 03, 2024 | 66.695 | 66.695 | 66.695 | 66.695 | -0.08% |
May 02, 2024 | 66.746 | 66.746 | 66.746 | 66.746 | -0.33% |
Apr 30, 2024 | 66.969 | 66.969 | 66.969 | 66.969 | -0.58% |
Apr 29, 2024 | 67.363 | 67.363 | 67.363 | 67.363 | -0.17% |
Apr 26, 2024 | 67.478 | 67.478 | 67.478 | 67.478 | 0.84% |
Apr 25, 2024 | 66.915 | 66.915 | 66.915 | 66.915 | -1.14% |
Apr 24, 2024 | 67.689 | 67.689 | 67.689 | 67.689 | 0.69% |
Apr 23, 2024 | 67.226 | 67.226 | 67.226 | 67.226 | 1.33% |
Apr 22, 2024 | 66.346 | 66.346 | 66.346 | 66.346 | 0.62% |
Apr 19, 2024 | 65.937 | 65.937 | 65.937 | 65.937 | 0.69% |
Apr 18, 2024 | 65.486 | 65.486 | 65.486 | 65.486 | -0.62% |
Highest: 69.488 | Lowest: 65.486 | Difference: 4.002 | Average: 67.439 | Change %: 5.137 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review