Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 348.368 | 348.368 | 348.368 | 348.368 | 0.80% |
May 24, 2024 | 345.588 | 345.588 | 345.588 | 345.588 | -1.65% |
May 23, 2024 | 351.396 | 351.396 | 351.396 | 351.396 | -0.81% |
May 22, 2024 | 354.276 | 354.276 | 354.276 | 354.276 | -0.43% |
May 21, 2024 | 355.793 | 355.793 | 355.793 | 355.793 | -2.01% |
May 20, 2024 | 363.085 | 363.085 | 363.085 | 363.085 | -0.26% |
May 17, 2024 | 364.043 | 364.043 | 364.043 | 364.043 | 0.67% |
May 16, 2024 | 361.605 | 361.605 | 361.605 | 361.605 | 0.59% |
May 14, 2024 | 359.480 | 359.480 | 359.480 | 359.480 | -0.24% |
May 13, 2024 | 360.353 | 360.353 | 360.353 | 360.353 | 1.01% |
May 10, 2024 | 356.748 | 356.748 | 356.748 | 356.748 | 1.36% |
May 09, 2024 | 351.952 | 351.952 | 351.952 | 351.952 | 1.83% |
May 08, 2024 | 345.612 | 345.612 | 345.612 | 345.612 | -1.90% |
May 07, 2024 | 352.303 | 352.303 | 352.303 | 352.303 | -0.77% |
May 06, 2024 | 355.049 | 355.049 | 355.049 | 355.049 | 0.74% |
May 03, 2024 | 352.450 | 352.450 | 352.450 | 352.450 | 2.90% |
May 02, 2024 | 342.505 | 342.505 | 342.505 | 342.505 | 2.11% |
Apr 30, 2024 | 335.420 | 335.420 | 335.420 | 335.420 | 0.12% |
Apr 29, 2024 | 335.018 | 335.018 | 335.018 | 335.018 | 0.69% |
Highest: 364.043 | Lowest: 335.018 | Difference: 29.025 | Average: 352.160 | Change %: 4.704 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review