Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 318.364 | 318.364 | 318.364 | 318.364 | -0.19% |
May 30, 2024 | 318.964 | 318.964 | 318.964 | 318.964 | -0.67% |
May 29, 2024 | 321.131 | 321.131 | 321.131 | 321.131 | -1.03% |
May 28, 2024 | 324.478 | 324.478 | 324.478 | 324.478 | -0.18% |
May 27, 2024 | 325.060 | 325.060 | 325.060 | 325.060 | 0.80% |
May 24, 2024 | 322.479 | 322.479 | 322.479 | 322.479 | -1.65% |
May 23, 2024 | 327.904 | 327.904 | 327.904 | 327.904 | -0.81% |
May 22, 2024 | 330.596 | 330.596 | 330.596 | 330.596 | -0.43% |
May 21, 2024 | 332.016 | 332.016 | 332.016 | 332.016 | -2.01% |
May 20, 2024 | 338.825 | 338.825 | 338.825 | 338.825 | -0.27% |
May 17, 2024 | 339.733 | 339.733 | 339.733 | 339.733 | 0.67% |
May 16, 2024 | 337.462 | 337.462 | 337.462 | 337.462 | 0.59% |
May 14, 2024 | 335.489 | 335.489 | 335.489 | 335.489 | -0.24% |
May 13, 2024 | 336.308 | 336.308 | 336.308 | 336.308 | 1.01% |
May 10, 2024 | 332.957 | 332.957 | 332.957 | 332.957 | 1.36% |
May 09, 2024 | 328.486 | 328.486 | 328.486 | 328.486 | 1.83% |
May 08, 2024 | 322.572 | 322.572 | 322.572 | 322.572 | -1.90% |
May 07, 2024 | 328.821 | 328.821 | 328.821 | 328.821 | -0.77% |
May 06, 2024 | 331.389 | 331.389 | 331.389 | 331.389 | 0.73% |
May 03, 2024 | 328.976 | 328.976 | 328.976 | 328.976 | 2.90% |
May 02, 2024 | 319.698 | 319.698 | 319.698 | 319.698 | 2.11% |
Highest: 339.733 | Lowest: 318.364 | Difference: 21.369 | Average: 328.653 | Change %: 1.683 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review