Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 328.465 | 328.465 | 328.465 | 328.465 | -0.19% |
May 30, 2024 | 329.091 | 329.091 | 329.091 | 329.091 | -0.67% |
May 29, 2024 | 331.323 | 331.323 | 331.323 | 331.323 | -1.03% |
May 28, 2024 | 334.773 | 334.773 | 334.773 | 334.773 | -0.18% |
May 27, 2024 | 335.370 | 335.370 | 335.370 | 335.370 | 0.80% |
May 24, 2024 | 332.696 | 332.696 | 332.696 | 332.696 | -1.65% |
May 23, 2024 | 338.289 | 338.289 | 338.289 | 338.289 | -0.81% |
May 22, 2024 | 341.062 | 341.062 | 341.062 | 341.062 | -0.43% |
May 21, 2024 | 342.523 | 342.523 | 342.523 | 342.523 | -2.01% |
May 20, 2024 | 349.544 | 349.544 | 349.544 | 349.544 | -0.26% |
May 17, 2024 | 350.470 | 350.470 | 350.470 | 350.470 | 0.67% |
May 16, 2024 | 348.133 | 348.133 | 348.133 | 348.133 | 0.59% |
May 14, 2024 | 346.089 | 346.089 | 346.089 | 346.089 | -0.24% |
May 13, 2024 | 346.931 | 346.931 | 346.931 | 346.931 | 1.01% |
May 10, 2024 | 343.462 | 343.462 | 343.462 | 343.462 | 1.36% |
May 09, 2024 | 338.846 | 338.846 | 338.846 | 338.846 | 1.83% |
May 08, 2024 | 332.742 | 332.742 | 332.742 | 332.742 | -1.90% |
May 07, 2024 | 339.185 | 339.185 | 339.185 | 339.185 | -0.77% |
May 06, 2024 | 341.830 | 341.830 | 341.830 | 341.830 | 0.74% |
May 03, 2024 | 339.330 | 339.330 | 339.330 | 339.330 | 2.90% |
May 02, 2024 | 329.756 | 329.756 | 329.756 | 329.756 | 2.11% |
Highest: 350.470 | Lowest: 328.465 | Difference: 22.004 | Average: 339.043 | Change %: 1.712 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review