Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 13.512 | 13.512 | 13.512 | 13.512 | -0.02% |
Jun 04, 2024 | 13.514 | 13.514 | 13.514 | 13.514 | 0.15% |
Jun 03, 2024 | 13.494 | 13.494 | 13.494 | 13.494 | 0.23% |
May 31, 2024 | 13.463 | 13.463 | 13.463 | 13.463 | 0.04% |
May 30, 2024 | 13.457 | 13.457 | 13.457 | 13.457 | -0.48% |
May 29, 2024 | 13.522 | 13.522 | 13.522 | 13.522 | -0.12% |
May 28, 2024 | 13.538 | 13.538 | 13.538 | 13.538 | 0.06% |
May 27, 2024 | 13.530 | 13.530 | 13.530 | 13.530 | -0.04% |
May 24, 2024 | 13.535 | 13.535 | 13.535 | 13.535 | -0.04% |
May 23, 2024 | 13.540 | 13.540 | 13.540 | 13.540 | 0.03% |
May 22, 2024 | 13.536 | 13.536 | 13.536 | 13.536 | 0.05% |
May 21, 2024 | 13.530 | 13.530 | 13.530 | 13.530 | -0.03% |
May 20, 2024 | 13.535 | 13.535 | 13.535 | 13.535 | -0.10% |
May 17, 2024 | 13.549 | 13.549 | 13.549 | 13.549 | 0.05% |
May 16, 2024 | 13.542 | 13.542 | 13.542 | 13.542 | 0.27% |
May 15, 2024 | 13.505 | 13.505 | 13.505 | 13.505 | 0.04% |
May 14, 2024 | 13.500 | 13.500 | 13.500 | 13.500 | -0.06% |
May 13, 2024 | 13.509 | 13.509 | 13.509 | 13.509 | 0.00% |
May 10, 2024 | 13.509 | 13.509 | 13.509 | 13.509 | 0.05% |
May 09, 2024 | 13.502 | 13.502 | 13.502 | 13.502 | -0.07% |
May 08, 2024 | 13.512 | 13.512 | 13.512 | 13.512 | -0.02% |
May 07, 2024 | 13.514 | 13.514 | 13.514 | 13.514 | 0.23% |
May 06, 2024 | 13.483 | 13.483 | 13.483 | 13.483 | 0.35% |
Highest: 13.549 | Lowest: 13.457 | Difference: 0.092 | Average: 13.514 | Change %: 0.575 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review