Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 35.934 | 35.934 | 35.934 | 35.934 | 0.21% |
May 21, 2024 | 35.860 | 35.860 | 35.860 | 35.860 | -0.59% |
May 20, 2024 | 36.071 | 36.071 | 36.071 | 36.071 | 0.06% |
May 17, 2024 | 36.050 | 36.050 | 36.050 | 36.050 | -0.43% |
May 16, 2024 | 36.205 | 36.205 | 36.205 | 36.205 | 1.50% |
May 15, 2024 | 35.672 | 35.672 | 35.672 | 35.672 | 0.79% |
May 14, 2024 | 35.391 | 35.391 | 35.391 | 35.391 | -0.25% |
May 13, 2024 | 35.479 | 35.479 | 35.479 | 35.479 | 0.57% |
May 10, 2024 | 35.279 | 35.279 | 35.279 | 35.279 | 0.96% |
May 09, 2024 | 34.944 | 34.944 | 34.944 | 34.944 | 0.42% |
May 08, 2024 | 34.797 | 34.797 | 34.797 | 34.797 | -0.84% |
May 07, 2024 | 35.090 | 35.090 | 35.090 | 35.090 | 0.18% |
May 06, 2024 | 35.027 | 35.027 | 35.027 | 35.027 | 0.07% |
May 03, 2024 | 35.002 | 35.002 | 35.002 | 35.002 | 1.79% |
May 02, 2024 | 34.386 | 34.386 | 34.386 | 34.386 | 0.17% |
Apr 30, 2024 | 34.329 | 34.329 | 34.329 | 34.329 | -0.18% |
Apr 29, 2024 | 34.390 | 34.390 | 34.390 | 34.390 | 0.92% |
Apr 26, 2024 | 34.076 | 34.076 | 34.076 | 34.076 | 1.46% |
Apr 25, 2024 | 33.585 | 33.585 | 33.585 | 33.585 | -0.98% |
Apr 24, 2024 | 33.918 | 33.918 | 33.918 | 33.918 | 1.37% |
Apr 23, 2024 | 33.461 | 33.461 | 33.461 | 33.461 | 0.72% |
Highest: 36.205 | Lowest: 33.461 | Difference: 2.744 | Average: 34.997 | Change %: 8.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review