Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 39.914 | 39.914 | 39.914 | 39.914 | 1.07% |
May 15, 2024 | 39.490 | 39.490 | 39.490 | 39.490 | 0.52% |
May 14, 2024 | 39.284 | 39.284 | 39.284 | 39.284 | 0.16% |
May 13, 2024 | 39.223 | 39.223 | 39.223 | 39.223 | 0.63% |
May 10, 2024 | 38.978 | 38.978 | 38.978 | 38.978 | 0.36% |
May 08, 2024 | 38.839 | 38.839 | 38.839 | 38.839 | -0.16% |
May 07, 2024 | 38.903 | 38.903 | 38.903 | 38.903 | 1.28% |
May 03, 2024 | 38.411 | 38.411 | 38.411 | 38.411 | 1.10% |
May 02, 2024 | 37.992 | 37.992 | 37.992 | 37.992 | 0.58% |
May 01, 2024 | 37.774 | 37.774 | 37.774 | 37.774 | 0.04% |
Apr 30, 2024 | 37.758 | 37.758 | 37.758 | 37.758 | -0.63% |
Apr 29, 2024 | 37.998 | 37.998 | 37.998 | 37.998 | 0.81% |
Apr 26, 2024 | 37.694 | 37.694 | 37.694 | 37.694 | 1.52% |
Apr 25, 2024 | 37.128 | 37.128 | 37.128 | 37.128 | -0.70% |
Apr 24, 2024 | 37.391 | 37.391 | 37.391 | 37.391 | 1.70% |
Apr 23, 2024 | 36.765 | 36.765 | 36.765 | 36.765 | 0.75% |
Apr 22, 2024 | 36.493 | 36.493 | 36.493 | 36.493 | 0.61% |
Apr 19, 2024 | 36.272 | 36.272 | 36.272 | 36.272 | -1.47% |
Apr 18, 2024 | 36.813 | 36.813 | 36.813 | 36.813 | 0.61% |
Highest: 39.914 | Lowest: 36.272 | Difference: 3.642 | Average: 38.059 | Change %: 9.090 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review