Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 250.316 | 250.316 | 250.316 | 250.316 | -0.78% |
Jun 10, 2024 | 252.291 | 252.291 | 252.291 | 252.291 | -0.04% |
Jun 07, 2024 | 252.397 | 252.397 | 252.397 | 252.397 | -0.60% |
Jun 06, 2024 | 253.927 | 253.927 | 253.927 | 253.927 | -0.43% |
Jun 05, 2024 | 255.031 | 255.031 | 255.031 | 255.031 | -0.38% |
Jun 04, 2024 | 256.012 | 256.012 | 256.012 | 256.012 | -0.74% |
Jun 03, 2024 | 257.923 | 257.923 | 257.923 | 257.923 | 0.96% |
May 31, 2024 | 255.477 | 255.477 | 255.477 | 255.477 | 1.03% |
May 30, 2024 | 252.876 | 252.876 | 252.876 | 252.876 | -0.03% |
May 29, 2024 | 252.950 | 252.950 | 252.950 | 252.950 | -0.85% |
May 28, 2024 | 255.120 | 255.120 | 255.120 | 255.120 | -0.18% |
May 27, 2024 | 255.584 | 255.584 | 255.584 | 255.584 | 0.22% |
May 24, 2024 | 255.013 | 255.013 | 255.013 | 255.013 | -0.83% |
May 23, 2024 | 257.138 | 257.138 | 257.138 | 257.138 | 0.04% |
May 22, 2024 | 257.036 | 257.036 | 257.036 | 257.036 | -0.83% |
May 21, 2024 | 259.183 | 259.183 | 259.183 | 259.183 | -0.76% |
May 20, 2024 | 261.168 | 261.168 | 261.168 | 261.168 | -0.23% |
May 17, 2024 | 261.769 | 261.769 | 261.769 | 261.769 | -0.09% |
May 16, 2024 | 261.999 | 261.999 | 261.999 | 261.999 | 0.68% |
May 15, 2024 | 260.220 | 260.220 | 260.220 | 260.220 | -0.37% |
May 14, 2024 | 261.184 | 261.184 | 261.184 | 261.184 | 0.41% |
May 13, 2024 | 260.107 | 260.107 | 260.107 | 260.107 | 0.22% |
Highest: 261.999 | Lowest: 250.316 | Difference: 11.683 | Average: 256.578 | Change %: -3.557 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review