Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 94.980 | 94.980 | 94.980 | 94.980 | 0.15% |
May 30, 2024 | 94.836 | 94.836 | 94.836 | 94.836 | -0.62% |
May 29, 2024 | 95.427 | 95.427 | 95.427 | 95.427 | -0.28% |
May 28, 2024 | 95.693 | 95.693 | 95.693 | 95.693 | 0.06% |
May 27, 2024 | 95.635 | 95.635 | 95.635 | 95.635 | 0.13% |
May 24, 2024 | 95.509 | 95.509 | 95.509 | 95.509 | -0.24% |
May 23, 2024 | 95.738 | 95.738 | 95.738 | 95.738 | -0.04% |
May 22, 2024 | 95.774 | 95.774 | 95.774 | 95.774 | -0.07% |
May 21, 2024 | 95.843 | 95.843 | 95.843 | 95.843 | 0.08% |
May 20, 2024 | 95.764 | 95.764 | 95.764 | 95.764 | -0.09% |
May 17, 2024 | 95.847 | 95.847 | 95.847 | 95.847 | -0.11% |
May 16, 2024 | 95.953 | 95.953 | 95.953 | 95.953 | 0.18% |
May 15, 2024 | 95.777 | 95.777 | 95.777 | 95.777 | 0.37% |
May 14, 2024 | 95.427 | 95.427 | 95.427 | 95.427 | -0.00% |
May 13, 2024 | 95.428 | 95.428 | 95.428 | 95.428 | 0.01% |
May 10, 2024 | 95.423 | 95.423 | 95.423 | 95.423 | 0.09% |
May 09, 2024 | 95.336 | 95.336 | 95.336 | 95.336 | 0.02% |
May 08, 2024 | 95.317 | 95.317 | 95.317 | 95.317 | -0.02% |
May 07, 2024 | 95.335 | 95.335 | 95.335 | 95.335 | 0.13% |
May 06, 2024 | 95.214 | 95.214 | 95.214 | 95.214 | 0.23% |
May 03, 2024 | 94.997 | 94.997 | 94.997 | 94.997 | 0.58% |
May 02, 2024 | 94.452 | 94.452 | 94.452 | 94.452 | 0.30% |
Highest: 95.953 | Lowest: 94.452 | Difference: 1.501 | Average: 95.441 | Change %: 0.856 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review