Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 90.057 | 90.057 | 90.057 | 90.057 | 0.15% |
May 30, 2024 | 89.922 | 89.922 | 89.922 | 89.922 | -0.62% |
May 29, 2024 | 90.485 | 90.485 | 90.485 | 90.485 | -0.28% |
May 28, 2024 | 90.738 | 90.738 | 90.738 | 90.738 | 0.06% |
May 27, 2024 | 90.686 | 90.686 | 90.686 | 90.686 | 0.13% |
May 24, 2024 | 90.571 | 90.571 | 90.571 | 90.571 | -0.24% |
May 23, 2024 | 90.790 | 90.790 | 90.790 | 90.790 | -0.04% |
May 22, 2024 | 90.826 | 90.826 | 90.826 | 90.826 | -0.07% |
May 21, 2024 | 90.893 | 90.893 | 90.893 | 90.893 | 0.08% |
May 20, 2024 | 90.819 | 90.819 | 90.819 | 90.819 | -0.09% |
May 17, 2024 | 90.903 | 90.903 | 90.903 | 90.903 | -0.11% |
May 16, 2024 | 91.006 | 91.006 | 91.006 | 91.006 | 0.18% |
May 15, 2024 | 90.840 | 90.840 | 90.840 | 90.840 | 0.37% |
May 14, 2024 | 90.510 | 90.510 | 90.510 | 90.510 | -0.00% |
May 13, 2024 | 90.513 | 90.513 | 90.513 | 90.513 | 0.00% |
May 10, 2024 | 90.513 | 90.513 | 90.513 | 90.513 | 0.09% |
May 09, 2024 | 90.433 | 90.433 | 90.433 | 90.433 | 0.02% |
May 08, 2024 | 90.416 | 90.416 | 90.416 | 90.416 | -0.02% |
May 07, 2024 | 90.435 | 90.435 | 90.435 | 90.435 | 0.12% |
May 06, 2024 | 90.322 | 90.322 | 90.322 | 90.322 | 0.22% |
May 03, 2024 | 90.121 | 90.121 | 90.121 | 90.121 | 0.57% |
May 02, 2024 | 89.606 | 89.606 | 89.606 | 89.606 | 0.29% |
May 01, 2024 | 89.343 | 89.343 | 89.343 | 89.343 | -0.15% |
Highest: 91.006 | Lowest: 89.343 | Difference: 1.662 | Average: 90.467 | Change %: 0.651 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review