Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 136.262 | 136.262 | 136.262 | 136.262 | 0.13% |
May 30, 2024 | 136.086 | 136.086 | 136.086 | 136.086 | -0.53% |
May 29, 2024 | 136.813 | 136.813 | 136.813 | 136.813 | -0.44% |
May 28, 2024 | 137.418 | 137.418 | 137.418 | 137.418 | -0.02% |
May 27, 2024 | 137.439 | 137.439 | 137.439 | 137.439 | 0.56% |
May 24, 2024 | 136.670 | 136.670 | 136.670 | 136.670 | -0.97% |
May 23, 2024 | 138.010 | 138.010 | 138.010 | 138.010 | -0.07% |
May 22, 2024 | 138.111 | 138.111 | 138.111 | 138.111 | -0.04% |
May 21, 2024 | 138.170 | 138.170 | 138.170 | 138.170 | 0.11% |
May 20, 2024 | 138.016 | 138.016 | 138.016 | 138.016 | 0.14% |
May 17, 2024 | 137.829 | 137.829 | 137.829 | 137.829 | -0.33% |
May 16, 2024 | 138.287 | 138.287 | 138.287 | 138.287 | 0.69% |
May 15, 2024 | 137.335 | 137.335 | 137.335 | 137.335 | 0.27% |
May 14, 2024 | 136.959 | 136.959 | 136.959 | 136.959 | 0.22% |
May 13, 2024 | 136.656 | 136.656 | 136.656 | 136.656 | -0.22% |
May 10, 2024 | 136.956 | 136.956 | 136.956 | 136.956 | 0.23% |
May 09, 2024 | 136.637 | 136.637 | 136.637 | 136.637 | -0.08% |
May 08, 2024 | 136.750 | 136.750 | 136.750 | 136.750 | -0.21% |
May 07, 2024 | 137.039 | 137.039 | 137.039 | 137.039 | 0.50% |
May 06, 2024 | 136.353 | 136.353 | 136.353 | 136.353 | 0.46% |
May 03, 2024 | 135.727 | 135.727 | 135.727 | 135.727 | 0.50% |
May 02, 2024 | 135.055 | 135.055 | 135.055 | 135.055 | 0.01% |
May 01, 2024 | 135.044 | 135.044 | 135.044 | 135.044 | -0.73% |
Highest: 138.287 | Lowest: 135.044 | Difference: 3.243 | Average: 136.940 | Change %: 0.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review