Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 134.344 | 134.344 | 134.344 | 134.344 | 0.13% |
May 30, 2024 | 134.172 | 134.172 | 134.172 | 134.172 | -0.53% |
May 29, 2024 | 134.891 | 134.891 | 134.891 | 134.891 | -0.44% |
May 28, 2024 | 135.490 | 135.490 | 135.490 | 135.490 | -0.02% |
May 27, 2024 | 135.513 | 135.513 | 135.513 | 135.513 | 0.56% |
May 24, 2024 | 134.762 | 134.762 | 134.762 | 134.762 | -0.97% |
May 23, 2024 | 136.086 | 136.086 | 136.086 | 136.086 | -0.07% |
May 22, 2024 | 136.187 | 136.187 | 136.187 | 136.187 | -0.04% |
May 21, 2024 | 136.248 | 136.248 | 136.248 | 136.248 | 0.11% |
May 20, 2024 | 136.099 | 136.099 | 136.099 | 136.099 | 0.13% |
May 17, 2024 | 135.922 | 135.922 | 135.922 | 135.922 | -0.33% |
May 16, 2024 | 136.376 | 136.376 | 136.376 | 136.376 | 0.69% |
May 15, 2024 | 135.439 | 135.439 | 135.439 | 135.439 | 0.27% |
May 14, 2024 | 135.071 | 135.071 | 135.071 | 135.071 | 0.22% |
May 13, 2024 | 134.775 | 134.775 | 134.775 | 134.775 | -0.22% |
May 10, 2024 | 135.078 | 135.078 | 135.078 | 135.078 | 0.23% |
May 09, 2024 | 134.766 | 134.766 | 134.766 | 134.766 | -0.08% |
May 08, 2024 | 134.879 | 134.879 | 134.879 | 134.879 | -0.21% |
May 07, 2024 | 135.167 | 135.167 | 135.167 | 135.167 | 0.50% |
May 06, 2024 | 134.493 | 134.493 | 134.493 | 134.493 | 0.46% |
May 03, 2024 | 133.883 | 133.883 | 133.883 | 133.883 | 0.50% |
May 02, 2024 | 133.221 | 133.221 | 133.221 | 133.221 | 0.01% |
Highest: 136.376 | Lowest: 133.221 | Difference: 3.155 | Average: 135.130 | Change %: 0.849 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review