Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 31, 2025 | 2,016.450 | 2,016.450 | 2,016.450 | 2,016.450 | -0.00% |
| Oct 24, 2025 | 2,016.520 | 2,016.520 | 2,016.520 | 2,016.520 | 0.17% |
| Oct 17, 2025 | 2,013.160 | 2,013.160 | 2,013.160 | 2,013.160 | 0.21% |
| Oct 10, 2025 | 2,008.970 | 2,008.970 | 2,008.970 | 2,008.970 | 0.28% |
| Oct 03, 2025 | 2,003.280 | 2,003.280 | 2,003.280 | 2,003.280 | 0.13% |
| Sep 30, 2025 | 2,000.710 | 2,000.710 | 2,000.710 | 2,000.710 | 0.15% |
| Sep 26, 2025 | 1,997.730 | 1,997.730 | 1,997.730 | 1,997.730 | 0.31% |
| Sep 19, 2025 | 1,991.460 | 1,991.460 | 1,991.460 | 1,991.460 | 0.38% |
| Sep 12, 2025 | 1,983.960 | 1,983.960 | 1,983.960 | 1,983.960 | 0.52% |
| Sep 05, 2025 | 1,973.620 | 1,973.620 | 1,973.620 | 1,973.620 | 0.35% |
| Aug 29, 2025 | 1,966.760 | 1,966.760 | 1,966.760 | 1,966.760 | 0.41% |
| Aug 22, 2025 | 1,958.790 | 1,958.790 | 1,958.790 | 1,958.790 | 0.39% |
| Aug 15, 2025 | 1,951.240 | 1,951.240 | 1,951.240 | 1,951.240 | 0.41% |
| Aug 08, 2025 | 1,943.220 | 1,943.220 | 1,943.220 | 1,943.220 | 0.30% |
| Aug 01, 2025 | 1,937.430 | 1,937.430 | 1,937.430 | 1,936.790 | 0.03% |
| Jul 31, 2025 | 1,936.790 | 1,936.790 | 1,936.790 | 1,936.790 | 0.24% |
| Jul 25, 2025 | 1,932.130 | 1,932.130 | 1,932.130 | 1,932.130 | 0.35% |
| Jul 18, 2025 | 1,925.390 | 1,925.390 | 1,925.390 | 1,925.390 | 0.14% |
| Jul 11, 2025 | 1,922.750 | 1,922.750 | 1,922.750 | 1,922.750 | 0.27% |
| Jul 04, 2025 | 1,917.660 | 1,917.660 | 1,917.660 | 1,917.660 | 0.14% |
| Highest: 2,016.520 | Lowest: 1,917.660 | Difference: 98.860 | Average: 1,969.901 | Change %: 5.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review