Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 2,571.868 | 2,571.868 | 2,571.868 | 2,571.868 | 0.77% |
May 17, 2024 | 2,552.142 | 2,552.142 | 2,552.142 | 2,552.142 | 0.27% |
May 16, 2024 | 2,545.260 | 2,545.260 | 2,545.260 | 2,545.260 | 0.09% |
May 15, 2024 | 2,542.875 | 2,542.875 | 2,542.875 | 2,542.875 | -0.97% |
May 14, 2024 | 2,567.734 | 2,567.734 | 2,567.734 | 2,567.734 | -0.21% |
May 13, 2024 | 2,573.103 | 2,573.103 | 2,573.103 | 2,573.103 | -0.73% |
May 10, 2024 | 2,592.042 | 2,592.042 | 2,592.042 | 2,592.042 | -0.04% |
May 09, 2024 | 2,593.095 | 2,593.095 | 2,593.095 | 2,593.095 | 0.62% |
May 07, 2024 | 2,577.143 | 2,577.143 | 2,577.143 | 2,577.143 | 1.04% |
May 06, 2024 | 2,550.574 | 2,550.574 | 2,550.574 | 2,550.574 | -0.05% |
May 03, 2024 | 2,551.911 | 2,551.911 | 2,551.911 | 2,551.911 | -1.76% |
May 02, 2024 | 2,597.596 | 2,597.596 | 2,597.596 | 2,597.596 | 0.70% |
May 01, 2024 | 2,579.575 | 2,579.575 | 2,579.575 | 2,579.575 | 0.00% |
Apr 29, 2024 | 2,579.552 | 2,579.552 | 2,579.552 | 2,579.552 | 0.29% |
Apr 26, 2024 | 2,572.077 | 2,572.077 | 2,572.077 | 2,572.077 | 1.02% |
Apr 25, 2024 | 2,546.081 | 2,546.081 | 2,546.081 | 2,546.081 | -0.39% |
Apr 24, 2024 | 2,555.925 | 2,555.925 | 2,555.925 | 2,555.925 | 1.73% |
Apr 23, 2024 | 2,512.496 | 2,512.496 | 2,512.496 | 2,512.496 | -1.13% |
Apr 22, 2024 | 2,541.253 | 2,541.253 | 2,541.253 | 2,541.253 | 0.81% |
Highest: 2,597.596 | Lowest: 2,512.496 | Difference: 85.099 | Average: 2,563.279 | Change %: 2.025 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review