Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 14, 2025 | 25,301.000 | 25,301.000 | 25,301.000 | 25,288.000 | 0.05% |
| Nov 13, 2025 | 25,288.000 | 25,288.000 | 25,288.000 | 25,131.000 | 0.62% |
| Nov 12, 2025 | 25,131.000 | 25,131.000 | 25,131.000 | 25,131.000 | 0.14% |
| Nov 11, 2025 | 25,097.000 | 25,097.000 | 25,097.000 | 24,748.000 | 1.41% |
| Nov 10, 2025 | 24,748.000 | 24,748.000 | 24,871.000 | 24,748.000 | -0.49% |
| Nov 07, 2025 | 24,871.000 | 24,871.000 | 24,871.000 | 24,793.000 | 0.31% |
| Nov 06, 2025 | 24,793.000 | 24,793.000 | 24,803.000 | 24,793.000 | -0.04% |
| Nov 05, 2025 | 24,803.000 | 24,803.000 | 25,335.000 | 24,803.000 | -2.10% |
| Nov 04, 2025 | 25,335.000 | 25,335.000 | 25,335.000 | 25,335.000 | 0.57% |
| Oct 31, 2025 | 25,192.000 | 25,192.000 | 25,192.000 | 25,054.000 | 0.55% |
| Oct 30, 2025 | 25,054.000 | 25,054.000 | 25,054.000 | 24,552.000 | 2.04% |
| Oct 29, 2025 | 24,552.000 | 24,552.000 | 24,812.000 | 24,552.000 | -1.05% |
| Oct 28, 2025 | 24,812.000 | 24,812.000 | 24,812.000 | 24,516.000 | 1.21% |
| Oct 27, 2025 | 24,516.000 | 24,516.000 | 24,516.000 | 24,317.000 | 0.82% |
| Oct 24, 2025 | 24,317.000 | 24,317.000 | 24,317.000 | 24,171.000 | 0.60% |
| Oct 23, 2025 | 24,171.000 | 24,171.000 | 24,171.000 | 24,171.000 | -0.07% |
| Oct 22, 2025 | 24,188.000 | 24,188.000 | 24,188.000 | 24,027.000 | 0.67% |
| Oct 21, 2025 | 24,027.000 | 24,027.000 | 24,027.000 | 23,624.000 | 1.71% |
| Oct 20, 2025 | 23,624.000 | 23,624.000 | 23,762.000 | 23,624.000 | -0.58% |
| Oct 17, 2025 | 23,762.000 | 23,762.000 | 23,762.000 | 23,625.000 | 0.58% |
| Oct 16, 2025 | 23,625.000 | 23,625.000 | 23,625.000 | 23,280.000 | 1.48% |
| Highest: 25,335.000 | Lowest: 23,280.000 | Difference: 2,055.000 | Average: 24,628.905 | Change %: 8.681 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review