Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 4,682.180 | 4,682.180 | 4,682.180 | 4,682.180 | -0.27% |
May 07, 2024 | 4,694.740 | 4,694.740 | 4,694.740 | 4,694.740 | -0.23% |
May 06, 2024 | 4,705.500 | 4,705.500 | 4,705.500 | 4,705.500 | 0.39% |
May 03, 2024 | 4,687.140 | 4,687.140 | 4,687.140 | 4,687.140 | 0.53% |
May 02, 2024 | 4,662.510 | 4,662.510 | 4,662.510 | 4,662.510 | -1.14% |
Apr 30, 2024 | 4,716.220 | 4,716.220 | 4,716.220 | 4,716.220 | 0.46% |
Apr 29, 2024 | 4,694.700 | 4,694.700 | 4,694.700 | 4,694.700 | 0.54% |
Apr 26, 2024 | 4,669.490 | 4,669.490 | 4,669.490 | 4,669.490 | -1.25% |
Apr 25, 2024 | 4,728.620 | 4,728.620 | 4,728.620 | 4,728.620 | -0.27% |
Apr 24, 2024 | 4,741.490 | 4,741.490 | 4,741.490 | 4,741.490 | 0.30% |
Apr 23, 2024 | 4,727.410 | 4,727.410 | 4,727.410 | 4,727.410 | 0.45% |
Apr 22, 2024 | 4,706.300 | 4,706.300 | 4,706.300 | 4,706.300 | 0.01% |
Apr 19, 2024 | 4,705.640 | 4,705.640 | 4,705.640 | 4,705.640 | -0.90% |
Apr 18, 2024 | 4,748.150 | 4,748.150 | 4,748.150 | 4,748.150 | 1.41% |
May 08, 2024 | 4,682.180 | 4,682.180 | 4,682.180 | 4,682.180 | -0.27% |
May 07, 2024 | 4,694.740 | 4,694.740 | 4,694.740 | 4,694.740 | -0.23% |
May 06, 2024 | 4,705.500 | 4,705.500 | 4,705.500 | 4,705.500 | 0.39% |
May 03, 2024 | 4,687.140 | 4,687.140 | 4,687.140 | 4,687.140 | 0.53% |
May 02, 2024 | 4,662.510 | 4,662.510 | 4,662.510 | 4,662.510 | -1.14% |
Apr 30, 2024 | 4,716.220 | 4,716.220 | 4,716.220 | 4,716.220 | 0.46% |
Apr 29, 2024 | 4,694.700 | 4,694.700 | 4,694.700 | 4,694.700 | 0.54% |
Apr 26, 2024 | 4,669.490 | 4,669.490 | 4,669.490 | 4,669.490 | -1.25% |
Apr 25, 2024 | 4,728.620 | 4,728.620 | 4,728.620 | 4,728.620 | -0.27% |
Apr 24, 2024 | 4,741.490 | 4,741.490 | 4,741.490 | 4,741.490 | 0.30% |
Apr 23, 2024 | 4,727.410 | 4,727.410 | 4,727.410 | 4,727.410 | 0.45% |
Apr 22, 2024 | 4,706.300 | 4,706.300 | 4,706.300 | 4,706.300 | 0.01% |
Apr 19, 2024 | 4,705.640 | 4,705.640 | 4,705.640 | 4,705.640 | -0.90% |
Apr 18, 2024 | 4,748.150 | 4,748.150 | 4,748.150 | 4,748.150 | 0.42% |
Apr 17, 2024 | 4,728.200 | 4,728.200 | 4,728.200 | 4,728.200 | -0.59% |
Apr 16, 2024 | 4,756.270 | 4,756.270 | 4,756.270 | 4,756.270 | -1.70% |
Highest: 4,756.270 | Lowest: 4,662.510 | Difference: 93.760 | Average: 4,707.488 | Change %: -3.235 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review