Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 226.470 | 226.470 | 226.470 | 226.470 | -0.51% |
May 14, 2024 | 227.620 | 227.620 | 227.620 | 227.620 | -0.28% |
May 13, 2024 | 228.270 | 228.270 | 228.270 | 228.270 | -0.34% |
May 10, 2024 | 229.060 | 229.060 | 229.060 | 229.060 | -0.51% |
May 09, 2024 | 230.240 | 230.240 | 230.240 | 230.240 | 1.66% |
May 08, 2024 | 226.470 | 226.470 | 226.470 | 226.470 | -1.51% |
May 07, 2024 | 229.950 | 229.950 | 229.950 | 229.950 | 0.24% |
May 06, 2024 | 229.400 | 229.400 | 229.400 | 229.400 | 2.35% |
Apr 30, 2024 | 224.140 | 224.140 | 224.140 | 224.140 | -0.23% |
Apr 29, 2024 | 224.650 | 224.650 | 224.650 | 224.650 | 2.29% |
Apr 26, 2024 | 219.610 | 219.610 | 219.610 | 219.610 | 2.51% |
Apr 25, 2024 | 214.230 | 214.230 | 214.230 | 214.230 | 0.02% |
Apr 24, 2024 | 214.180 | 214.180 | 214.180 | 214.180 | 0.99% |
Apr 23, 2024 | 212.070 | 212.070 | 212.070 | 212.070 | -6.36% |
May 16, 2024 | 226.470 | 226.470 | 226.470 | 226.470 | -0.51% |
May 14, 2024 | 227.620 | 227.620 | 227.620 | 227.620 | -0.28% |
May 13, 2024 | 228.270 | 228.270 | 228.270 | 228.270 | -0.34% |
May 10, 2024 | 229.060 | 229.060 | 229.060 | 229.060 | -0.51% |
May 09, 2024 | 230.240 | 230.240 | 230.240 | 230.240 | 1.66% |
May 08, 2024 | 226.470 | 226.470 | 226.470 | 226.470 | -1.51% |
May 07, 2024 | 229.950 | 229.950 | 229.950 | 229.950 | 0.24% |
May 06, 2024 | 229.400 | 229.400 | 229.400 | 229.400 | 2.35% |
Apr 30, 2024 | 224.140 | 224.140 | 224.140 | 224.140 | -0.23% |
Apr 29, 2024 | 224.650 | 224.650 | 224.650 | 224.650 | 2.29% |
Apr 26, 2024 | 219.610 | 219.610 | 219.610 | 219.610 | 2.51% |
Apr 25, 2024 | 214.230 | 214.230 | 214.230 | 214.230 | 0.02% |
Apr 24, 2024 | 214.180 | 214.180 | 214.180 | 214.180 | 0.99% |
Apr 23, 2024 | 212.070 | 212.070 | 212.070 | 212.070 | -0.36% |
Apr 22, 2024 | 212.840 | 212.840 | 212.840 | 212.840 | -0.02% |
Apr 19, 2024 | 212.890 | 212.890 | 212.890 | 212.890 | -0.64% |
Highest: 230.240 | Lowest: 212.070 | Difference: 18.170 | Average: 223.282 | Change %: 5.699 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review