Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 9.260 | 9.260 | 9.260 | 9.260 | -0.22% |
May 30, 2024 | 9.280 | 9.280 | 9.280 | 9.280 | -0.22% |
May 29, 2024 | 9.300 | 9.300 | 9.300 | 9.300 | -1.06% |
May 28, 2024 | 9.400 | 9.400 | 9.400 | 9.400 | 0.11% |
May 27, 2024 | 9.390 | 9.390 | 9.390 | 9.390 | 0.54% |
May 24, 2024 | 9.340 | 9.340 | 9.340 | 9.340 | -0.64% |
May 23, 2024 | 9.400 | 9.400 | 9.400 | 9.400 | -0.21% |
May 22, 2024 | 9.420 | 9.420 | 9.420 | 9.420 | -0.32% |
May 21, 2024 | 9.450 | 9.450 | 9.450 | 9.450 | -0.42% |
May 20, 2024 | 9.490 | 9.490 | 9.490 | 9.490 | 0.21% |
May 17, 2024 | 9.470 | 9.470 | 9.470 | 9.470 | 0.21% |
May 16, 2024 | 9.450 | 9.450 | 9.450 | 9.450 | 0.96% |
May 14, 2024 | 9.360 | 9.360 | 9.360 | 9.360 | 0.11% |
May 13, 2024 | 9.350 | 9.350 | 9.350 | 9.350 | 0.21% |
May 10, 2024 | 9.330 | 9.330 | 9.330 | 9.330 | 0.43% |
May 09, 2024 | 9.290 | 9.290 | 9.290 | 9.290 | 0.43% |
May 08, 2024 | 9.250 | 9.250 | 9.250 | 9.250 | -0.43% |
May 07, 2024 | 9.290 | 9.290 | 9.290 | 9.290 | 0.32% |
May 06, 2024 | 9.260 | 9.260 | 9.260 | 9.260 | 0.33% |
May 03, 2024 | 9.230 | 9.230 | 9.230 | 9.230 | 1.10% |
Highest: 9.490 | Lowest: 9.230 | Difference: 0.260 | Average: 9.350 | Change %: 1.424 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review