
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 101.166 | 101.166 | 101.166 | 101.166 | -0.53% |
Feb 26, 2025 | 101.710 | 101.710 | 101.710 | 101.710 | 0.97% |
Feb 25, 2025 | 100.734 | 100.734 | 100.734 | 100.734 | -0.22% |
Feb 24, 2025 | 100.958 | 100.958 | 100.958 | 100.958 | -0.11% |
Feb 21, 2025 | 101.068 | 101.068 | 101.068 | 101.068 | -0.10% |
Feb 20, 2025 | 101.168 | 101.168 | 101.168 | 101.168 | 0.15% |
Feb 19, 2025 | 101.016 | 101.016 | 101.016 | 101.016 | -0.53% |
Feb 18, 2025 | 101.556 | 101.556 | 101.556 | 101.556 | 0.36% |
Feb 17, 2025 | 101.189 | 101.189 | 101.189 | 101.189 | 0.59% |
Feb 14, 2025 | 100.597 | 100.597 | 100.597 | 100.597 | -0.40% |
Feb 13, 2025 | 101.001 | 101.001 | 101.001 | 101.001 | -0.03% |
Feb 12, 2025 | 101.028 | 101.028 | 101.028 | 101.028 | 1.24% |
Feb 11, 2025 | 99.789 | 99.789 | 99.789 | 99.789 | -0.95% |
Feb 10, 2025 | 100.742 | 100.742 | 100.742 | 100.742 | -0.49% |
Feb 07, 2025 | 101.234 | 101.234 | 101.234 | 101.234 | 0.70% |
Feb 06, 2025 | 100.527 | 100.527 | 100.527 | 100.527 | 0.46% |
Feb 05, 2025 | 100.065 | 100.065 | 100.065 | 100.065 | -0.89% |
Feb 04, 2025 | 100.965 | 100.965 | 100.965 | 100.965 | 0.39% |
Feb 03, 2025 | 100.573 | 100.573 | 100.573 | 100.573 | -1.38% |
Jan 31, 2025 | 101.981 | 101.981 | 101.981 | 101.981 | 1.77% |
Jan 28, 2025 | 100.209 | 100.209 | 100.209 | 100.209 | 0.22% |
Highest: 101.981 | Lowest: 99.789 | Difference: 2.192 | Average: 100.918 | Change %: 1.177 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review