Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 04, 2025 | 4.118 | 4.118 | 4.174 | 4.118 | -1.34% |
| Nov 03, 2025 | 4.174 | 4.174 | 4.174 | 4.131 | 1.04% |
| Oct 31, 2025 | 4.131 | 4.131 | 4.165 | 4.131 | -0.82% |
| Oct 30, 2025 | 4.165 | 4.165 | 4.172 | 4.165 | -0.17% |
| Oct 29, 2025 | 4.172 | 4.172 | 4.172 | 4.172 | 0.77% |
| Oct 28, 2025 | 4.140 | 4.140 | 4.172 | 4.140 | -0.77% |
| Oct 27, 2025 | 4.172 | 4.172 | 4.172 | 4.093 | 1.93% |
| Oct 24, 2025 | 4.093 | 4.093 | 4.093 | 4.093 | 0.74% |
| Oct 23, 2025 | 4.063 | 4.063 | 4.063 | 4.057 | 0.15% |
| Oct 22, 2025 | 4.057 | 4.057 | 4.083 | 4.057 | -0.64% |
| Oct 21, 2025 | 4.083 | 4.083 | 4.083 | 4.083 | 2.20% |
| Oct 17, 2025 | 3.995 | 3.995 | 3.995 | 3.995 | -1.50% |
| Oct 16, 2025 | 4.056 | 4.056 | 4.056 | 4.056 | 0.72% |
| Oct 15, 2025 | 4.027 | 4.027 | 4.027 | 3.938 | 2.26% |
| Oct 14, 2025 | 3.938 | 3.938 | 4.012 | 3.938 | -1.84% |
| Oct 13, 2025 | 4.012 | 4.012 | 4.012 | 4.012 | -1.11% |
| Oct 10, 2025 | 4.057 | 4.057 | 4.057 | 4.057 | -1.19% |
| Oct 09, 2025 | 4.106 | 4.106 | 4.106 | 4.089 | 0.42% |
| Oct 08, 2025 | 4.089 | 4.089 | 4.089 | 4.089 | -0.75% |
| Oct 07, 2025 | 4.120 | 4.120 | 4.120 | 4.093 | 0.66% |
| Oct 06, 2025 | 4.093 | 4.093 | 4.093 | 4.090 | 0.07% |
| Highest: 4.174 | Lowest: 3.938 | Difference: 0.236 | Average: 4.089 | Change %: 0.685 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review