Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 26.367 | 26.367 | 26.367 | 26.367 | -0.04% |
May 24, 2024 | 26.377 | 26.377 | 26.377 | 26.377 | 0.66% |
May 23, 2024 | 26.205 | 26.205 | 26.205 | 26.205 | -0.95% |
May 21, 2024 | 26.457 | 26.457 | 26.457 | 26.457 | 0.27% |
May 20, 2024 | 26.386 | 26.386 | 26.386 | 26.386 | 0.05% |
May 17, 2024 | 26.372 | 26.372 | 26.372 | 26.372 | 0.15% |
May 16, 2024 | 26.332 | 26.332 | 26.332 | 26.332 | -0.33% |
May 15, 2024 | 26.419 | 26.419 | 26.419 | 26.419 | 1.18% |
May 14, 2024 | 26.110 | 26.110 | 26.110 | 26.110 | 0.43% |
May 13, 2024 | 25.999 | 25.999 | 25.999 | 25.999 | 0.04% |
May 10, 2024 | 25.989 | 25.989 | 25.989 | 25.989 | 0.09% |
May 09, 2024 | 25.967 | 25.967 | 25.967 | 25.967 | -1.52% |
May 27, 2024 | 26.367 | 26.367 | 26.367 | 26.367 | -0.04% |
May 24, 2024 | 26.377 | 26.377 | 26.377 | 26.377 | 0.66% |
May 23, 2024 | 26.205 | 26.205 | 26.205 | 26.205 | -0.95% |
May 21, 2024 | 26.457 | 26.457 | 26.457 | 26.457 | 0.27% |
May 20, 2024 | 26.386 | 26.386 | 26.386 | 26.386 | 0.05% |
May 17, 2024 | 26.372 | 26.372 | 26.372 | 26.372 | 0.15% |
May 16, 2024 | 26.332 | 26.332 | 26.332 | 26.332 | -0.33% |
May 15, 2024 | 26.419 | 26.419 | 26.419 | 26.419 | 1.18% |
May 14, 2024 | 26.110 | 26.110 | 26.110 | 26.110 | 0.43% |
May 13, 2024 | 25.999 | 25.999 | 25.999 | 25.999 | 0.04% |
May 10, 2024 | 25.989 | 25.989 | 25.989 | 25.989 | 0.09% |
May 09, 2024 | 25.967 | 25.967 | 25.967 | 25.967 | 0.52% |
May 08, 2024 | 25.832 | 25.832 | 25.832 | 25.832 | 0.01% |
May 07, 2024 | 25.830 | 25.830 | 25.830 | 25.830 | 1.15% |
May 03, 2024 | 25.536 | 25.536 | 25.536 | 25.536 | 1.23% |
May 02, 2024 | 25.225 | 25.225 | 25.225 | 25.225 | 0.49% |
Apr 30, 2024 | 25.102 | 25.102 | 25.102 | 25.102 | -1.56% |
Apr 29, 2024 | 25.499 | 25.499 | 25.499 | 25.499 | 0.36% |
Highest: 26.457 | Lowest: 25.102 | Difference: 1.355 | Average: 26.099 | Change %: 3.778 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review