![Trump's plan to end Russia-Ukraine war: Goldman says focus on these commodities](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0U0_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 20.680 | 20.680 | 20.680 | 20.680 | -0.65% |
Feb 13, 2025 | 20.815 | 20.815 | 20.815 | 20.815 | 1.47% |
Feb 11, 2025 | 20.514 | 20.514 | 20.514 | 20.514 | 0.04% |
Feb 10, 2025 | 20.505 | 20.505 | 20.505 | 20.505 | 0.15% |
Feb 07, 2025 | 20.475 | 20.475 | 20.475 | 20.475 | -0.74% |
Feb 06, 2025 | 20.626 | 20.626 | 20.626 | 20.626 | 0.65% |
Feb 05, 2025 | 20.493 | 20.493 | 20.493 | 20.493 | 0.28% |
Feb 04, 2025 | 20.437 | 20.437 | 20.437 | 20.437 | 0.52% |
Feb 03, 2025 | 20.330 | 20.330 | 20.330 | 20.330 | -2.54% |
Jan 31, 2025 | 20.859 | 20.859 | 20.859 | 20.859 | 0.28% |
Jan 30, 2025 | 20.800 | 20.800 | 20.800 | 20.800 | 0.24% |
Jan 29, 2025 | 20.751 | 20.751 | 20.751 | 20.751 | 0.91% |
Jan 28, 2025 | 20.564 | 20.564 | 20.564 | 20.564 | -1.32% |
Jan 27, 2025 | 20.840 | 20.840 | 20.840 | 20.840 | -1.06% |
Jan 24, 2025 | 21.063 | 21.063 | 21.063 | 21.063 | -0.10% |
Jan 23, 2025 | 21.085 | 21.085 | 21.085 | 21.085 | 0.83% |
Jan 22, 2025 | 20.912 | 20.912 | 20.912 | 20.912 | 1.59% |
Jan 21, 2025 | 20.585 | 20.585 | 20.585 | 20.585 | 0.38% |
Jan 20, 2025 | 20.508 | 20.508 | 20.508 | 20.508 | 0.91% |
Jan 17, 2025 | 20.324 | 20.324 | 20.324 | 20.324 | -0.30% |
Jan 16, 2025 | 20.386 | 20.386 | 20.386 | 20.386 | 0.51% |
Jan 15, 2025 | 20.281 | 20.281 | 20.281 | 20.281 | -0.22% |
Highest: 21.085 | Lowest: 20.281 | Difference: 0.804 | Average: 20.629 | Change %: 1.741 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review