Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 13, 2025 | 15.164 | 15.164 | 15.192 | 15.164 | -0.19% |
| Nov 12, 2025 | 15.192 | 15.192 | 15.192 | 15.192 | 0.47% |
| Nov 11, 2025 | 15.121 | 15.121 | 15.121 | 15.008 | 0.75% |
| Nov 10, 2025 | 15.008 | 15.008 | 15.008 | 15.008 | 1.06% |
| Nov 07, 2025 | 14.850 | 14.850 | 14.915 | 14.850 | -0.44% |
| Nov 06, 2025 | 14.915 | 14.915 | 14.915 | 14.915 | 0.26% |
| Nov 05, 2025 | 14.876 | 14.876 | 14.876 | 14.797 | 0.53% |
| Nov 04, 2025 | 14.797 | 14.797 | 14.797 | 14.676 | 0.83% |
| Nov 03, 2025 | 14.676 | 14.676 | 14.676 | 14.676 | -1.01% |
| Oct 31, 2025 | 14.825 | 14.825 | 14.825 | 14.825 | -0.75% |
| Oct 30, 2025 | 14.937 | 14.937 | 14.949 | 14.937 | -0.08% |
| Oct 29, 2025 | 14.949 | 14.949 | 15.059 | 14.949 | -0.73% |
| Oct 28, 2025 | 15.059 | 15.059 | 15.059 | 15.059 | -0.52% |
| Oct 27, 2025 | 15.138 | 15.138 | 15.202 | 15.138 | -0.42% |
| Oct 24, 2025 | 15.202 | 15.202 | 15.202 | 15.202 | -0.59% |
| Oct 22, 2025 | 15.293 | 15.293 | 15.293 | 15.293 | 0.01% |
| Oct 21, 2025 | 15.291 | 15.291 | 15.291 | 15.291 | -0.09% |
| Oct 20, 2025 | 15.304 | 15.304 | 15.304 | 15.225 | 0.52% |
| Oct 17, 2025 | 15.225 | 15.225 | 15.225 | 15.225 | -0.52% |
| Oct 16, 2025 | 15.304 | 15.304 | 15.304 | 15.252 | 0.35% |
| Highest: 15.304 | Lowest: 14.676 | Difference: 0.628 | Average: 15.056 | Change %: -0.573 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review