Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 04, 2025 | 16.217 | 16.217 | 16.217 | 16.216 | 0.01% |
| Nov 03, 2025 | 16.216 | 16.216 | 16.216 | 16.216 | -0.47% |
| Oct 31, 2025 | 16.293 | 16.293 | 16.293 | 16.287 | 0.04% |
| Oct 30, 2025 | 16.287 | 16.287 | 16.287 | 16.287 | 0.39% |
| Oct 29, 2025 | 16.224 | 16.224 | 16.224 | 16.224 | -0.69% |
| Oct 28, 2025 | 16.336 | 16.336 | 16.336 | 16.336 | -0.42% |
| Oct 27, 2025 | 16.405 | 16.405 | 16.405 | 16.405 | 2.41% |
| Oct 24, 2025 | 16.020 | 16.020 | 16.020 | 16.020 | -0.05% |
| Oct 22, 2025 | 16.028 | 16.028 | 16.028 | 16.028 | 0.04% |
| Oct 21, 2025 | 16.023 | 16.023 | 16.023 | 16.023 | -0.15% |
| Oct 20, 2025 | 16.047 | 16.047 | 16.047 | 16.047 | 0.99% |
| Oct 17, 2025 | 15.890 | 15.890 | 15.890 | 15.800 | 0.57% |
| Oct 16, 2025 | 15.800 | 15.800 | 15.800 | 15.800 | 0.66% |
| Oct 15, 2025 | 15.696 | 15.696 | 15.696 | 15.696 | 0.73% |
| Oct 14, 2025 | 15.582 | 15.582 | 15.582 | 15.582 | 0.33% |
| Oct 10, 2025 | 15.530 | 15.530 | 15.745 | 15.530 | -1.36% |
| Oct 09, 2025 | 15.745 | 15.745 | 15.745 | 15.745 | 0.40% |
| Oct 08, 2025 | 15.682 | 15.682 | 15.682 | 15.682 | 0.60% |
| Oct 07, 2025 | 15.589 | 15.589 | 15.589 | 15.589 | 0.19% |
| Highest: 16.405 | Lowest: 15.530 | Difference: 0.875 | Average: 15.980 | Change %: 4.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review