Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 49.740 | 49.740 | 49.740 | 49.740 | 0.34% |
May 16, 2024 | 49.572 | 49.572 | 49.572 | 49.572 | 0.49% |
May 15, 2024 | 49.328 | 49.328 | 49.328 | 49.328 | -0.39% |
May 14, 2024 | 49.523 | 49.523 | 49.523 | 49.523 | 0.40% |
May 13, 2024 | 49.326 | 49.326 | 49.326 | 49.326 | 0.27% |
May 10, 2024 | 49.191 | 49.191 | 49.191 | 49.191 | 0.18% |
May 09, 2024 | 49.101 | 49.101 | 49.101 | 49.101 | -0.00% |
May 08, 2024 | 49.103 | 49.103 | 49.103 | 49.103 | -0.30% |
May 07, 2024 | 49.249 | 49.249 | 49.249 | 49.249 | 0.58% |
May 03, 2024 | 48.967 | 48.967 | 48.967 | 48.967 | 0.55% |
May 02, 2024 | 48.697 | 48.697 | 48.697 | 48.697 | -0.32% |
Apr 30, 2024 | 48.853 | 48.853 | 48.853 | 48.853 | 0.46% |
Apr 29, 2024 | 48.627 | 48.627 | 48.627 | 48.627 | 0.14% |
Apr 26, 2024 | 48.557 | 48.557 | 48.557 | 48.557 | -0.54% |
Apr 25, 2024 | 48.818 | 48.818 | 48.818 | 48.818 | 0.29% |
Apr 24, 2024 | 48.679 | 48.679 | 48.679 | 48.679 | 0.32% |
Apr 23, 2024 | 48.522 | 48.522 | 48.522 | 48.522 | 0.68% |
Apr 22, 2024 | 48.193 | 48.193 | 48.193 | 48.193 | 1.56% |
Apr 19, 2024 | 47.454 | 47.454 | 47.454 | 47.454 | -2.19% |
Highest: 49.740 | Lowest: 47.454 | Difference: 2.286 | Average: 48.921 | Change %: 2.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review