Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 8.563 | 8.563 | 8.563 | 8.563 | 0.31% |
May 16, 2024 | 8.536 | 8.536 | 8.536 | 8.536 | 0.48% |
May 15, 2024 | 8.495 | 8.495 | 8.495 | 8.495 | -0.44% |
May 14, 2024 | 8.532 | 8.532 | 8.532 | 8.532 | 0.34% |
May 13, 2024 | 8.503 | 8.503 | 8.503 | 8.503 | 0.28% |
May 10, 2024 | 8.479 | 8.479 | 8.479 | 8.479 | 0.11% |
May 09, 2024 | 8.470 | 8.470 | 8.470 | 8.470 | 0.01% |
May 08, 2024 | 8.469 | 8.469 | 8.469 | 8.469 | -0.31% |
May 07, 2024 | 8.495 | 8.495 | 8.495 | 8.495 | 0.47% |
May 03, 2024 | 8.455 | 8.455 | 8.455 | 8.455 | 0.58% |
May 02, 2024 | 8.406 | 8.406 | 8.406 | 8.406 | -0.36% |
Apr 30, 2024 | 8.437 | 8.437 | 8.437 | 8.437 | 0.45% |
Apr 29, 2024 | 8.399 | 8.399 | 8.399 | 8.399 | 0.21% |
Apr 26, 2024 | 8.382 | 8.382 | 8.382 | 8.382 | -0.49% |
Apr 25, 2024 | 8.424 | 8.424 | 8.424 | 8.424 | 0.24% |
Apr 24, 2024 | 8.403 | 8.403 | 8.403 | 8.403 | 0.30% |
Apr 23, 2024 | 8.378 | 8.378 | 8.378 | 8.378 | 0.59% |
Apr 22, 2024 | 8.329 | 8.329 | 8.329 | 8.329 | 1.50% |
Apr 19, 2024 | 8.206 | 8.206 | 8.206 | 8.206 | -2.01% |
Highest: 8.563 | Lowest: 8.206 | Difference: 0.357 | Average: 8.440 | Change %: 2.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review