Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 10.812 | 10.812 | 10.812 | 10.812 | 1.07% |
May 15, 2024 | 10.698 | 10.698 | 10.698 | 10.698 | 0.30% |
May 14, 2024 | 10.667 | 10.667 | 10.667 | 10.667 | 0.10% |
May 13, 2024 | 10.657 | 10.657 | 10.657 | 10.657 | 0.66% |
May 10, 2024 | 10.587 | 10.587 | 10.587 | 10.587 | 0.53% |
May 09, 2024 | 10.532 | 10.532 | 10.532 | 10.532 | -0.05% |
May 08, 2024 | 10.537 | 10.537 | 10.537 | 10.537 | -0.20% |
May 07, 2024 | 10.557 | 10.557 | 10.557 | 10.557 | 0.45% |
May 03, 2024 | 10.511 | 10.511 | 10.511 | 10.511 | 0.77% |
May 02, 2024 | 10.430 | 10.430 | 10.430 | 10.430 | 0.63% |
Apr 30, 2024 | 10.365 | 10.365 | 10.365 | 10.365 | -0.14% |
Apr 29, 2024 | 10.379 | 10.379 | 10.379 | 10.379 | 0.94% |
Apr 26, 2024 | 10.283 | 10.283 | 10.283 | 10.283 | -4.90% |
May 16, 2024 | 10.812 | 10.812 | 10.812 | 10.812 | 1.07% |
May 15, 2024 | 10.698 | 10.698 | 10.698 | 10.698 | 0.30% |
May 14, 2024 | 10.667 | 10.667 | 10.667 | 10.667 | 0.10% |
May 13, 2024 | 10.657 | 10.657 | 10.657 | 10.657 | 0.66% |
May 10, 2024 | 10.587 | 10.587 | 10.587 | 10.587 | 0.53% |
May 09, 2024 | 10.532 | 10.532 | 10.532 | 10.532 | -0.05% |
May 08, 2024 | 10.537 | 10.537 | 10.537 | 10.537 | -0.20% |
May 07, 2024 | 10.557 | 10.557 | 10.557 | 10.557 | 0.45% |
May 03, 2024 | 10.511 | 10.511 | 10.511 | 10.511 | 0.77% |
May 02, 2024 | 10.430 | 10.430 | 10.430 | 10.430 | 0.63% |
Apr 30, 2024 | 10.365 | 10.365 | 10.365 | 10.365 | -0.14% |
Apr 29, 2024 | 10.379 | 10.379 | 10.379 | 10.379 | 0.94% |
Apr 26, 2024 | 10.283 | 10.283 | 10.283 | 10.283 | 1.35% |
Apr 25, 2024 | 10.146 | 10.146 | 10.146 | 10.146 | -0.68% |
Apr 24, 2024 | 10.215 | 10.215 | 10.215 | 10.215 | 2.46% |
Apr 23, 2024 | 9.970 | 9.970 | 9.970 | 9.970 | 1.14% |
Apr 22, 2024 | 9.858 | 9.858 | 9.858 | 9.858 | 0.18% |
Highest: 10.812 | Lowest: 9.858 | Difference: 0.955 | Average: 10.474 | Change %: 9.879 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review