Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 13, 2025 | 47.770 | 47.770 | 47.770 | 47.770 | -1.10% |
| Nov 12, 2025 | 48.300 | 48.300 | 48.300 | 48.300 | 0.12% |
| Nov 11, 2025 | 48.240 | 48.240 | 48.240 | 48.240 | 0.27% |
| Nov 10, 2025 | 48.110 | 48.110 | 48.110 | 48.110 | 0.78% |
| Nov 07, 2025 | 47.740 | 47.740 | 47.740 | 47.740 | 0.23% |
| Nov 06, 2025 | 47.630 | 47.630 | 47.630 | 47.630 | -0.44% |
| Nov 05, 2025 | 47.840 | 47.840 | 47.840 | 47.840 | 0.25% |
| Nov 04, 2025 | 47.720 | 47.720 | 47.720 | 47.720 | -0.69% |
| Nov 03, 2025 | 48.050 | 48.050 | 48.050 | 48.050 | 0.02% |
| Oct 31, 2025 | 48.040 | 48.040 | 48.040 | 48.040 | 0.13% |
| Oct 30, 2025 | 47.980 | 47.980 | 47.980 | 47.980 | -0.60% |
| Oct 29, 2025 | 48.270 | 48.270 | 48.270 | 48.270 | -0.41% |
| Oct 28, 2025 | 48.470 | 48.470 | 48.470 | 48.470 | -0.04% |
| Oct 27, 2025 | 48.490 | 48.490 | 48.490 | 48.490 | 0.62% |
| Oct 24, 2025 | 48.190 | 48.190 | 48.190 | 47.950 | 0.50% |
| Oct 23, 2025 | 47.950 | 47.950 | 47.950 | 47.950 | 0.40% |
| Oct 22, 2025 | 47.760 | 47.760 | 47.760 | 47.760 | -0.40% |
| Oct 21, 2025 | 47.950 | 47.950 | 47.950 | 47.950 | 0.00% |
| Oct 20, 2025 | 47.950 | 47.950 | 47.950 | 47.950 | 0.78% |
| Oct 17, 2025 | 47.580 | 47.580 | 47.580 | 47.580 | 0.17% |
| Oct 16, 2025 | 47.500 | 47.500 | 47.500 | 47.500 | -0.25% |
| Highest: 48.490 | Lowest: 47.500 | Difference: 0.990 | Average: 47.978 | Change %: 0.315 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review