Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 125.284 | 125.284 | 125.284 | 125.284 | 0.86% |
May 30, 2024 | 124.216 | 124.216 | 124.216 | 124.216 | -1.05% |
May 29, 2024 | 125.533 | 125.533 | 125.533 | 125.533 | 0.34% |
May 28, 2024 | 125.107 | 125.107 | 125.107 | 125.107 | -0.36% |
May 27, 2024 | 125.565 | 125.565 | 125.565 | 125.565 | -0.14% |
May 24, 2024 | 125.744 | 125.744 | 125.744 | 125.744 | -0.34% |
May 23, 2024 | 126.178 | 126.178 | 126.178 | 126.178 | -0.17% |
May 22, 2024 | 126.387 | 126.387 | 126.387 | 126.387 | 0.21% |
May 21, 2024 | 126.117 | 126.117 | 126.117 | 126.117 | 0.60% |
May 17, 2024 | 125.362 | 125.362 | 125.362 | 125.362 | 0.97% |
May 16, 2024 | 124.164 | 124.164 | 124.164 | 124.164 | 1.32% |
May 15, 2024 | 122.544 | 122.544 | 122.544 | 122.544 | 1.00% |
May 14, 2024 | 121.332 | 121.332 | 121.332 | 121.332 | 1.12% |
May 13, 2024 | 119.994 | 119.994 | 119.994 | 119.994 | 0.01% |
May 10, 2024 | 119.977 | 119.977 | 119.977 | 119.977 | 0.46% |
May 09, 2024 | 119.430 | 119.430 | 119.430 | 119.430 | -2.29% |
May 08, 2024 | 122.233 | 122.233 | 122.233 | 122.233 | 0.46% |
May 07, 2024 | 121.668 | 121.668 | 121.668 | 121.668 | -0.87% |
May 06, 2024 | 122.734 | 122.734 | 122.734 | 122.734 | -0.42% |
May 03, 2024 | 123.255 | 123.255 | 123.255 | 123.255 | -0.68% |
May 02, 2024 | 124.105 | 124.105 | 124.105 | 124.105 | 0.22% |
Highest: 126.387 | Lowest: 119.430 | Difference: 6.958 | Average: 123.663 | Change %: 1.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review