Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 1,225.456 | 1,225.456 | 1,225.456 | 1,225.456 | 0.02% |
May 14, 2024 | 1,225.184 | 1,225.184 | 1,225.184 | 1,225.184 | 0.02% |
May 13, 2024 | 1,224.926 | 1,224.926 | 1,224.926 | 1,224.926 | 0.02% |
May 12, 2024 | 1,224.700 | 1,224.700 | 1,224.700 | 1,224.700 | 0.02% |
May 11, 2024 | 1,224.468 | 1,224.468 | 1,224.468 | 1,224.468 | 0.02% |
May 10, 2024 | 1,224.236 | 1,224.236 | 1,224.236 | 1,224.236 | 0.01% |
May 09, 2024 | 1,224.056 | 1,224.056 | 1,224.056 | 1,224.056 | 0.02% |
May 08, 2024 | 1,223.855 | 1,223.855 | 1,223.855 | 1,223.855 | 0.01% |
May 07, 2024 | 1,223.687 | 1,223.687 | 1,223.687 | 1,223.687 | 0.02% |
May 06, 2024 | 1,223.497 | 1,223.497 | 1,223.497 | 1,223.497 | 0.02% |
May 05, 2024 | 1,223.277 | 1,223.277 | 1,223.277 | 1,223.277 | 0.02% |
May 04, 2024 | 1,223.049 | 1,223.049 | 1,223.049 | 1,223.049 | 0.02% |
May 03, 2024 | 1,222.821 | 1,222.821 | 1,222.821 | 1,222.821 | 0.02% |
May 02, 2024 | 1,222.572 | 1,222.572 | 1,222.572 | 1,222.572 | 0.02% |
May 01, 2024 | 1,222.283 | 1,222.283 | 1,222.283 | 1,222.283 | 0.02% |
Apr 30, 2024 | 1,222.054 | 1,222.054 | 1,222.054 | 1,222.054 | 0.02% |
Apr 29, 2024 | 1,221.867 | 1,221.867 | 1,221.867 | 1,221.867 | 0.02% |
Apr 28, 2024 | 1,221.662 | 1,221.662 | 1,221.662 | 1,221.662 | 0.02% |
Apr 27, 2024 | 1,221.436 | 1,221.436 | 1,221.436 | 1,221.436 | 0.02% |
Apr 26, 2024 | 1,221.209 | 1,221.209 | 1,221.209 | 1,221.209 | 0.01% |
Apr 25, 2024 | 1,221.042 | 1,221.042 | 1,221.042 | 1,221.042 | 0.01% |
Apr 24, 2024 | 1,220.910 | 1,220.910 | 1,220.910 | 1,220.910 | 0.02% |
Apr 23, 2024 | 1,220.722 | 1,220.722 | 1,220.722 | 1,220.722 | 0.02% |
Apr 22, 2024 | 1,220.500 | 1,220.500 | 1,220.500 | 1,220.500 | 0.02% |
Apr 21, 2024 | 1,220.280 | 1,220.280 | 1,220.280 | 1,220.280 | 0.02% |
Apr 20, 2024 | 1,220.059 | 1,220.059 | 1,220.059 | 1,220.059 | 0.02% |
Apr 19, 2024 | 1,219.838 | 1,219.838 | 1,219.838 | 1,219.838 | 0.02% |
Apr 18, 2024 | 1,219.651 | 1,219.651 | 1,219.651 | 1,219.651 | 0.02% |
Apr 17, 2024 | 1,219.430 | 1,219.430 | 1,219.430 | 1,219.430 | 0.02% |
Apr 16, 2024 | 1,219.212 | 1,219.212 | 1,219.212 | 1,219.212 | 0.02% |
Highest: 1,225.456 | Lowest: 1,219.212 | Difference: 6.244 | Average: 1,222.265 | Change %: 0.533 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review