
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 08, 2025 | 1,367.676 | 1,367.677 | 1,367.677 | 1,367.484 | 0.01% |
Oct 07, 2025 | 1,367.484 | 1,367.484 | 1,367.484 | 1,367.292 | 0.01% |
Oct 06, 2025 | 1,367.292 | 1,367.292 | 1,367.292 | 1,367.057 | 0.02% |
Oct 05, 2025 | 1,367.057 | 1,367.057 | 1,367.057 | 1,366.845 | 0.02% |
Oct 04, 2025 | 1,366.845 | 1,366.845 | 1,366.845 | 1,366.845 | 0.02% |
Oct 03, 2025 | 1,366.633 | 1,366.633 | 1,366.633 | 1,366.380 | 0.02% |
Oct 02, 2025 | 1,366.380 | 1,366.380 | 1,366.380 | 1,366.168 | 0.02% |
Oct 01, 2025 | 1,366.168 | 1,366.168 | 1,366.168 | 1,366.168 | 0.02% |
Sep 30, 2025 | 1,365.866 | 1,365.866 | 1,365.866 | 1,365.342 | 0.04% |
Sep 29, 2025 | 1,365.342 | 1,365.342 | 1,365.342 | 1,365.153 | 0.01% |
Sep 28, 2025 | 1,365.153 | 1,365.153 | 1,365.153 | 1,364.718 | 0.02% |
Sep 27, 2025 | 1,364.936 | 1,364.936 | 1,364.936 | 1,364.936 | 0.02% |
Sep 26, 2025 | 1,364.718 | 1,364.718 | 1,364.718 | 1,364.537 | 0.01% |
Sep 25, 2025 | 1,364.537 | 1,364.537 | 1,364.537 | 1,364.463 | 0.01% |
Sep 24, 2025 | 1,364.463 | 1,364.463 | 1,364.463 | 1,364.270 | 0.01% |
Sep 23, 2025 | 1,364.270 | 1,364.270 | 1,364.270 | 1,364.086 | 0.01% |
Sep 22, 2025 | 1,364.086 | 1,364.086 | 1,364.086 | 1,363.689 | 0.01% |
Sep 21, 2025 | 1,363.901 | 1,363.901 | 1,363.901 | 1,363.689 | 0.02% |
Sep 20, 2025 | 1,363.689 | 1,363.689 | 1,363.689 | 1,363.689 | 0.02% |
Sep 19, 2025 | 1,363.477 | 1,363.477 | 1,363.477 | 1,363.270 | 0.02% |
Sep 18, 2025 | 1,363.270 | 1,363.270 | 1,363.270 | 1,363.036 | 0.02% |
Sep 17, 2025 | 1,363.036 | 1,363.036 | 1,363.036 | 1,362.784 | 0.02% |
Sep 16, 2025 | 1,362.784 | 1,362.784 | 1,362.784 | 1,362.506 | 0.02% |
Sep 15, 2025 | 1,362.506 | 1,362.506 | 1,362.506 | 1,362.264 | 0.02% |
Sep 14, 2025 | 1,362.264 | 1,362.264 | 1,362.264 | 1,361.838 | 0.02% |
Sep 13, 2025 | 1,362.051 | 1,362.051 | 1,362.051 | 1,361.838 | 0.02% |
Sep 12, 2025 | 1,361.838 | 1,361.838 | 1,361.838 | 1,361.838 | 0.01% |
Sep 11, 2025 | 1,361.653 | 1,361.653 | 1,361.653 | 1,361.653 | 0.01% |
Sep 10, 2025 | 1,361.450 | 1,361.450 | 1,361.450 | 1,361.284 | 0.01% |
Sep 09, 2025 | 1,361.284 | 1,361.284 | 1,361.284 | 1,361.125 | 0.01% |
Highest: 1,367.677 | Lowest: 1,361.125 | Difference: 6.551 | Average: 1,364.404 | Change %: 0.481 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review