Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 87.388 | 87.388 | 87.388 | 87.388 | -0.86% |
May 29, 2024 | 88.143 | 88.143 | 88.143 | 88.143 | -0.22% |
May 28, 2024 | 88.341 | 88.341 | 88.341 | 88.341 | -0.29% |
May 27, 2024 | 88.602 | 88.602 | 88.602 | 88.602 | 0.33% |
May 24, 2024 | 88.308 | 88.308 | 88.308 | 88.308 | -0.24% |
May 23, 2024 | 88.516 | 88.516 | 88.516 | 88.516 | 0.60% |
May 22, 2024 | 87.989 | 87.989 | 87.989 | 87.989 | 0.14% |
May 21, 2024 | 87.865 | 87.865 | 87.865 | 87.865 | -0.17% |
May 17, 2024 | 88.018 | 88.018 | 88.018 | 88.018 | 1.11% |
May 16, 2024 | 87.055 | 87.055 | 87.055 | 87.055 | 1.05% |
May 15, 2024 | 86.147 | 86.147 | 86.147 | 86.147 | 1.03% |
May 14, 2024 | 85.272 | 85.272 | 85.272 | 85.272 | 0.49% |
May 13, 2024 | 84.859 | 84.859 | 84.859 | 84.859 | 0.44% |
May 10, 2024 | 84.487 | 84.487 | 84.487 | 84.487 | 0.86% |
May 09, 2024 | 83.766 | 83.766 | 83.766 | 83.766 | -1.52% |
May 08, 2024 | 85.060 | 85.060 | 85.060 | 85.060 | 0.07% |
May 07, 2024 | 85.002 | 85.002 | 85.002 | 85.002 | -1.52% |
May 06, 2024 | 86.316 | 86.316 | 86.316 | 86.316 | -0.06% |
May 03, 2024 | 86.370 | 86.370 | 86.370 | 86.370 | -0.42% |
May 02, 2024 | 86.731 | 86.731 | 86.731 | 86.731 | 0.36% |
Highest: 88.602 | Lowest: 83.766 | Difference: 4.836 | Average: 86.712 | Change %: 1.124 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review