Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 134.977 | 134.977 | 134.977 | 134.977 | 0.29% |
May 30, 2024 | 134.590 | 134.590 | 134.590 | 134.590 | -0.85% |
May 29, 2024 | 135.749 | 135.749 | 135.749 | 135.749 | -0.22% |
May 28, 2024 | 136.051 | 136.051 | 136.051 | 136.051 | -0.29% |
May 27, 2024 | 136.449 | 136.449 | 136.449 | 136.449 | 0.34% |
May 24, 2024 | 135.987 | 135.987 | 135.987 | 135.987 | -0.23% |
May 23, 2024 | 136.305 | 136.305 | 136.305 | 136.305 | 0.60% |
May 22, 2024 | 135.489 | 135.489 | 135.489 | 135.489 | 0.14% |
May 21, 2024 | 135.296 | 135.296 | 135.296 | 135.296 | -0.16% |
May 17, 2024 | 135.519 | 135.519 | 135.519 | 135.519 | 1.11% |
May 16, 2024 | 134.032 | 134.032 | 134.032 | 134.032 | 1.06% |
May 15, 2024 | 132.631 | 132.631 | 132.631 | 132.631 | 1.03% |
May 14, 2024 | 131.280 | 131.280 | 131.280 | 131.280 | 0.49% |
May 13, 2024 | 130.642 | 130.642 | 130.642 | 130.642 | 0.45% |
May 10, 2024 | 130.061 | 130.061 | 130.061 | 130.061 | 0.86% |
May 09, 2024 | 128.946 | 128.946 | 128.946 | 128.946 | -1.52% |
May 08, 2024 | 130.936 | 130.936 | 130.936 | 130.936 | 0.07% |
May 07, 2024 | 130.844 | 130.844 | 130.844 | 130.844 | -1.52% |
May 06, 2024 | 132.864 | 132.864 | 132.864 | 132.864 | -0.05% |
May 03, 2024 | 132.936 | 132.936 | 132.936 | 132.936 | -0.41% |
May 02, 2024 | 133.489 | 133.489 | 133.489 | 133.489 | 0.37% |
Highest: 136.449 | Lowest: 128.946 | Difference: 7.503 | Average: 133.575 | Change %: 1.487 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review