Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 5,519.503 | 5,519.503 | 5,519.503 | 5,519.503 | 0.03% |
May 22, 2024 | 5,517.622 | 5,517.622 | 5,517.622 | 5,517.622 | 0.02% |
May 21, 2024 | 5,516.476 | 5,516.476 | 5,516.476 | 5,516.476 | 0.09% |
May 17, 2024 | 5,511.265 | 5,511.265 | 5,511.265 | 5,511.265 | 0.02% |
May 16, 2024 | 5,510.217 | 5,510.217 | 5,510.217 | 5,510.217 | 0.02% |
May 15, 2024 | 5,509.259 | 5,509.259 | 5,509.259 | 5,509.259 | 0.02% |
May 14, 2024 | 5,508.276 | 5,508.276 | 5,508.276 | 5,508.276 | 0.02% |
May 13, 2024 | 5,507.020 | 5,507.020 | 5,507.020 | 5,507.020 | 0.06% |
May 10, 2024 | 5,503.792 | 5,503.792 | 5,503.792 | 5,503.792 | 0.01% |
May 09, 2024 | 5,503.318 | 5,503.318 | 5,503.318 | 5,503.318 | 0.01% |
May 08, 2024 | 5,502.522 | 5,502.522 | 5,502.522 | 5,502.522 | 0.01% |
May 07, 2024 | 5,501.743 | 5,501.743 | 5,501.743 | 5,501.743 | 0.02% |
May 06, 2024 | 5,500.623 | 5,500.623 | 5,500.623 | 5,500.623 | -0.34% |
May 24, 2024 | 5,519.503 | 5,519.503 | 5,519.503 | 5,519.503 | 0.03% |
May 22, 2024 | 5,517.622 | 5,517.622 | 5,517.622 | 5,517.622 | 0.02% |
May 21, 2024 | 5,516.476 | 5,516.476 | 5,516.476 | 5,516.476 | 0.09% |
May 17, 2024 | 5,511.265 | 5,511.265 | 5,511.265 | 5,511.265 | 0.02% |
May 16, 2024 | 5,510.217 | 5,510.217 | 5,510.217 | 5,510.217 | 0.02% |
May 15, 2024 | 5,509.259 | 5,509.259 | 5,509.259 | 5,509.259 | 0.02% |
May 14, 2024 | 5,508.276 | 5,508.276 | 5,508.276 | 5,508.276 | 0.02% |
May 13, 2024 | 5,507.020 | 5,507.020 | 5,507.020 | 5,507.020 | 0.06% |
May 10, 2024 | 5,503.792 | 5,503.792 | 5,503.792 | 5,503.792 | 0.01% |
May 09, 2024 | 5,503.318 | 5,503.318 | 5,503.318 | 5,503.318 | 0.01% |
May 08, 2024 | 5,502.522 | 5,502.522 | 5,502.522 | 5,502.522 | 0.01% |
May 07, 2024 | 5,501.743 | 5,501.743 | 5,501.743 | 5,501.743 | 0.02% |
May 06, 2024 | 5,500.623 | 5,500.623 | 5,500.623 | 5,500.623 | 0.06% |
May 03, 2024 | 5,497.428 | 5,497.428 | 5,497.428 | 5,497.428 | 0.02% |
May 02, 2024 | 5,496.109 | 5,496.109 | 5,496.109 | 5,496.109 | 0.04% |
Apr 30, 2024 | 5,493.816 | 5,493.816 | 5,493.816 | 5,493.816 | 0.01% |
Apr 29, 2024 | 5,493.035 | 5,493.035 | 5,493.035 | 5,493.035 | 0.05% |
Highest: 5,519.503 | Lowest: 5,493.035 | Difference: 26.468 | Average: 5,506.789 | Change %: 0.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review