Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 2,075.838 | 2,075.838 | 2,075.838 | 2,075.838 | 0.02% |
May 16, 2024 | 2,075.444 | 2,075.444 | 2,075.444 | 2,075.444 | 0.02% |
May 15, 2024 | 2,075.083 | 2,075.083 | 2,075.083 | 2,075.083 | 0.02% |
May 14, 2024 | 2,074.713 | 2,074.713 | 2,074.713 | 2,074.713 | 0.02% |
May 13, 2024 | 2,074.240 | 2,074.240 | 2,074.240 | 2,074.240 | 0.06% |
May 10, 2024 | 2,073.024 | 2,073.024 | 2,073.024 | 2,073.024 | 0.01% |
May 09, 2024 | 2,072.845 | 2,072.845 | 2,072.845 | 2,072.845 | 0.01% |
May 08, 2024 | 2,072.545 | 2,072.545 | 2,072.545 | 2,072.545 | 0.01% |
May 07, 2024 | 2,072.252 | 2,072.252 | 2,072.252 | 2,072.252 | 0.02% |
May 06, 2024 | 2,071.830 | 2,071.830 | 2,071.830 | 2,071.830 | 0.06% |
May 03, 2024 | 2,070.627 | 2,070.627 | 2,070.627 | 2,070.627 | 0.02% |
May 02, 2024 | 2,070.130 | 2,070.130 | 2,070.130 | 2,070.130 | 0.04% |
Apr 30, 2024 | 2,069.266 | 2,069.266 | 2,069.266 | 2,069.266 | 0.01% |
Apr 29, 2024 | 2,068.972 | 2,068.972 | 2,068.972 | 2,068.972 | 0.05% |
Apr 26, 2024 | 2,067.930 | 2,067.930 | 2,067.930 | 2,067.930 | 0.02% |
Apr 25, 2024 | 2,067.593 | 2,067.593 | 2,067.593 | 2,067.593 | 0.01% |
Apr 24, 2024 | 2,067.430 | 2,067.430 | 2,067.430 | 2,067.430 | 0.01% |
Apr 23, 2024 | 2,067.244 | 2,067.244 | 2,067.244 | 2,067.244 | 0.02% |
Apr 22, 2024 | 2,066.834 | 2,066.834 | 2,066.834 | 2,066.834 | 0.05% |
Apr 19, 2024 | 2,065.828 | 2,065.828 | 2,065.828 | 2,065.828 | 0.01% |
Apr 18, 2024 | 2,065.584 | 2,065.584 | 2,065.584 | 2,065.584 | 0.04% |
Highest: 2,075.838 | Lowest: 2,065.584 | Difference: 10.254 | Average: 2,070.726 | Change %: 0.534 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review