Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 19, 2025 | 25,738.000 | 25,738.000 | 25,738.000 | 25,738.000 | -0.33% |
| Nov 18, 2025 | 25,824.000 | 25,824.000 | 25,997.000 | 25,824.000 | -0.67% |
| Nov 17, 2025 | 25,997.000 | 25,997.000 | 25,998.000 | 25,997.000 | -0.00% |
| Nov 14, 2025 | 25,998.000 | 25,998.000 | 26,265.000 | 25,998.000 | -1.02% |
| Nov 13, 2025 | 26,265.000 | 26,265.000 | 26,265.000 | 26,144.000 | 0.46% |
| Nov 12, 2025 | 26,144.000 | 26,144.000 | 26,144.000 | 26,141.000 | 0.01% |
| Nov 11, 2025 | 26,141.000 | 26,141.000 | 26,141.000 | 25,748.000 | 1.53% |
| Nov 10, 2025 | 25,748.000 | 25,748.000 | 25,748.000 | 25,666.000 | 0.32% |
| Nov 07, 2025 | 25,666.000 | 25,666.000 | 25,897.000 | 25,666.000 | -0.89% |
| Nov 06, 2025 | 25,897.000 | 25,897.000 | 25,897.000 | 25,568.000 | 1.29% |
| Nov 05, 2025 | 25,568.000 | 25,568.000 | 25,568.000 | 25,568.000 | -1.90% |
| Nov 04, 2025 | 26,063.000 | 26,063.000 | 26,063.000 | 26,063.000 | -0.15% |
| Oct 31, 2025 | 26,101.000 | 26,101.000 | 26,141.000 | 26,101.000 | -0.15% |
| Oct 30, 2025 | 26,141.000 | 26,141.000 | 26,141.000 | 26,141.000 | 1.06% |
| Oct 29, 2025 | 25,868.000 | 25,868.000 | 25,868.000 | 25,868.000 | -0.73% |
| Oct 28, 2025 | 26,058.000 | 26,058.000 | 26,058.000 | 25,881.000 | 0.68% |
| Oct 27, 2025 | 25,881.000 | 25,881.000 | 25,881.000 | 25,881.000 | 0.78% |
| Oct 24, 2025 | 25,680.000 | 25,680.000 | 25,680.000 | 25,680.000 | 1.00% |
| Oct 23, 2025 | 25,427.000 | 25,427.000 | 25,427.000 | 25,377.000 | 0.20% |
| Oct 22, 2025 | 25,377.000 | 25,377.000 | 25,377.000 | 25,377.000 | -0.00% |
| Oct 21, 2025 | 25,378.000 | 25,378.000 | 25,378.000 | 25,170.000 | 0.83% |
| Oct 20, 2025 | 25,170.000 | 25,170.000 | 25,170.000 | 25,170.000 | 0.41% |
| Highest: 26,265.000 | Lowest: 25,170.000 | Difference: 1,095.000 | Average: 25,824.091 | Change %: 2.673 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review