Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 20,537.000 | 20,537.000 | 20,537.000 | 20,537.000 | 1.43% |
May 16, 2024 | 20,247.000 | 20,247.000 | 20,247.000 | 20,247.000 | -0.78% |
May 15, 2024 | 20,406.000 | 20,406.000 | 20,406.000 | 20,406.000 | 0.66% |
May 14, 2024 | 20,272.000 | 20,272.000 | 20,272.000 | 20,272.000 | 0.97% |
May 13, 2024 | 20,078.000 | 20,078.000 | 20,078.000 | 20,078.000 | 0.36% |
May 10, 2024 | 20,005.000 | 20,005.000 | 20,005.000 | 20,005.000 | 0.31% |
May 09, 2024 | 19,944.000 | 19,944.000 | 19,944.000 | 19,944.000 | 0.35% |
May 08, 2024 | 19,875.000 | 19,875.000 | 19,875.000 | 19,875.000 | -0.10% |
May 07, 2024 | 19,895.000 | 19,895.000 | 19,895.000 | 19,895.000 | 1.86% |
May 02, 2024 | 19,532.000 | 19,532.000 | 19,532.000 | 19,532.000 | -1.02% |
May 01, 2024 | 19,734.000 | 19,734.000 | 19,734.000 | 19,734.000 | -0.65% |
Apr 30, 2024 | 19,864.000 | 19,864.000 | 19,864.000 | 19,864.000 | 2.90% |
Apr 26, 2024 | 19,305.000 | 19,305.000 | 19,305.000 | 19,305.000 | 0.45% |
Apr 25, 2024 | 19,218.000 | 19,218.000 | 19,218.000 | 19,218.000 | 0.58% |
Apr 24, 2024 | 19,108.000 | 19,108.000 | 19,108.000 | 19,108.000 | 0.82% |
Apr 23, 2024 | 18,953.000 | 18,953.000 | 18,953.000 | 18,953.000 | 0.99% |
Apr 22, 2024 | 18,768.000 | 18,768.000 | 18,768.000 | 18,768.000 | -0.33% |
Apr 19, 2024 | 18,831.000 | 18,831.000 | 18,831.000 | 18,831.000 | 0.50% |
Apr 18, 2024 | 18,737.000 | 18,737.000 | 18,737.000 | 18,737.000 | 0.01% |
Apr 17, 2024 | 18,736.000 | 18,736.000 | 18,736.000 | 18,736.000 | -1.07% |
Highest: 20,537.000 | Lowest: 18,736.000 | Difference: 1,801.000 | Average: 19,602.250 | Change %: 8.443 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review