Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 308.598 | 308.598 | 308.598 | 308.598 | 0.53% |
May 30, 2024 | 306.959 | 306.959 | 306.959 | 306.959 | -0.74% |
May 29, 2024 | 309.261 | 309.261 | 309.261 | 309.261 | -1.03% |
May 28, 2024 | 312.479 | 312.479 | 312.479 | 312.479 | 0.62% |
May 27, 2024 | 310.541 | 310.541 | 310.541 | 310.541 | 0.92% |
May 24, 2024 | 307.714 | 307.714 | 307.714 | 307.714 | 0.05% |
May 23, 2024 | 307.566 | 307.566 | 307.566 | 307.566 | 0.56% |
May 22, 2024 | 305.853 | 305.853 | 305.853 | 305.853 | 0.42% |
May 21, 2024 | 304.559 | 304.559 | 304.559 | 304.559 | 0.06% |
May 20, 2024 | 304.388 | 304.388 | 304.388 | 304.388 | 0.00% |
May 17, 2024 | 304.388 | 304.388 | 304.388 | 304.388 | 0.39% |
May 16, 2024 | 303.205 | 303.205 | 303.205 | 303.205 | 0.72% |
May 15, 2024 | 301.035 | 301.035 | 301.035 | 301.035 | 0.23% |
May 14, 2024 | 300.348 | 300.348 | 300.348 | 300.348 | -0.12% |
May 13, 2024 | 300.712 | 300.712 | 300.712 | 300.712 | 0.06% |
May 10, 2024 | 300.539 | 300.539 | 300.539 | 300.539 | 0.93% |
May 09, 2024 | 297.784 | 297.784 | 297.784 | 297.784 | -1.34% |
May 08, 2024 | 301.844 | 301.844 | 301.844 | 301.844 | -0.01% |
May 07, 2024 | 301.878 | 301.878 | 301.878 | 301.878 | -0.36% |
May 06, 2024 | 302.980 | 302.980 | 302.980 | 302.980 | -0.16% |
May 03, 2024 | 303.476 | 303.476 | 303.476 | 303.476 | -0.27% |
May 02, 2024 | 304.308 | 304.308 | 304.308 | 304.308 | -0.09% |
May 01, 2024 | 304.570 | 304.570 | 304.570 | 304.570 | 0.00% |
Highest: 312.479 | Lowest: 297.784 | Difference: 14.695 | Average: 304.565 | Change %: 1.322 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review