Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 343.285 | 343.285 | 343.285 | 343.285 | 0.54% |
May 30, 2024 | 341.454 | 341.454 | 341.454 | 341.454 | -0.74% |
May 29, 2024 | 344.007 | 344.007 | 344.007 | 344.007 | -1.03% |
May 28, 2024 | 347.579 | 347.579 | 347.579 | 347.579 | 0.63% |
May 27, 2024 | 345.415 | 345.415 | 345.415 | 345.415 | 0.93% |
May 24, 2024 | 342.247 | 342.247 | 342.247 | 342.247 | 0.05% |
May 23, 2024 | 342.075 | 342.075 | 342.075 | 342.075 | 0.56% |
May 22, 2024 | 340.161 | 340.161 | 340.161 | 340.161 | 0.43% |
May 21, 2024 | 338.714 | 338.714 | 338.714 | 338.714 | 0.07% |
May 17, 2024 | 338.493 | 338.493 | 338.493 | 338.493 | 0.39% |
May 16, 2024 | 337.170 | 337.170 | 337.170 | 337.170 | 0.72% |
May 15, 2024 | 334.749 | 334.749 | 334.749 | 334.749 | 0.23% |
May 14, 2024 | 333.977 | 333.977 | 333.977 | 333.977 | -0.12% |
May 13, 2024 | 334.375 | 334.375 | 334.375 | 334.375 | 0.06% |
May 10, 2024 | 334.159 | 334.159 | 334.159 | 334.159 | 0.93% |
May 09, 2024 | 331.089 | 331.089 | 331.089 | 331.089 | -1.34% |
May 08, 2024 | 335.594 | 335.594 | 335.594 | 335.594 | -0.01% |
May 07, 2024 | 335.624 | 335.624 | 335.624 | 335.624 | -0.36% |
May 06, 2024 | 336.842 | 336.842 | 336.842 | 336.842 | -0.16% |
May 03, 2024 | 337.370 | 337.370 | 337.370 | 337.370 | -0.27% |
Highest: 347.579 | Lowest: 331.089 | Difference: 16.491 | Average: 338.719 | Change %: 1.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review