Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 91.631 | 91.631 | 91.631 | 91.631 | -0.11% |
May 23, 2024 | 91.730 | 91.730 | 91.730 | 91.730 | 1.19% |
May 22, 2024 | 90.655 | 90.655 | 90.655 | 90.655 | 0.45% |
May 21, 2024 | 90.252 | 90.252 | 90.252 | 90.252 | 0.08% |
May 17, 2024 | 90.179 | 90.179 | 90.179 | 90.179 | 0.49% |
May 16, 2024 | 89.742 | 89.742 | 89.742 | 89.742 | 0.92% |
May 15, 2024 | 88.920 | 88.920 | 88.920 | 88.920 | 0.01% |
May 14, 2024 | 88.909 | 88.909 | 88.909 | 88.909 | 0.47% |
May 13, 2024 | 88.497 | 88.497 | 88.497 | 88.497 | 0.49% |
May 10, 2024 | 88.063 | 88.063 | 88.063 | 88.063 | 0.54% |
May 09, 2024 | 87.586 | 87.586 | 87.586 | 87.586 | -1.46% |
May 08, 2024 | 88.883 | 88.883 | 88.883 | 88.883 | -3.00% |
May 24, 2024 | 91.631 | 91.631 | 91.631 | 91.631 | -0.11% |
May 23, 2024 | 91.730 | 91.730 | 91.730 | 91.730 | 1.19% |
May 22, 2024 | 90.655 | 90.655 | 90.655 | 90.655 | 0.45% |
May 21, 2024 | 90.252 | 90.252 | 90.252 | 90.252 | 0.08% |
May 17, 2024 | 90.179 | 90.179 | 90.179 | 90.179 | 0.49% |
May 16, 2024 | 89.742 | 89.742 | 89.742 | 89.742 | 0.92% |
May 15, 2024 | 88.920 | 88.920 | 88.920 | 88.920 | 0.01% |
May 14, 2024 | 88.909 | 88.909 | 88.909 | 88.909 | 0.47% |
May 13, 2024 | 88.497 | 88.497 | 88.497 | 88.497 | 0.49% |
May 10, 2024 | 88.063 | 88.063 | 88.063 | 88.063 | 0.54% |
May 09, 2024 | 87.586 | 87.586 | 87.586 | 87.586 | -1.46% |
May 08, 2024 | 88.883 | 88.883 | 88.883 | 88.883 | 0.06% |
May 07, 2024 | 88.831 | 88.831 | 88.831 | 88.831 | -0.49% |
May 06, 2024 | 89.269 | 89.269 | 89.269 | 89.269 | 0.45% |
May 03, 2024 | 88.869 | 88.869 | 88.869 | 88.869 | -0.41% |
May 02, 2024 | 89.233 | 89.233 | 89.233 | 89.233 | 0.15% |
Apr 30, 2024 | 89.100 | 89.100 | 89.100 | 89.100 | 0.07% |
Apr 29, 2024 | 89.037 | 89.037 | 89.037 | 89.037 | 0.80% |
Highest: 91.730 | Lowest: 87.586 | Difference: 4.144 | Average: 89.481 | Change %: 3.735 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review