Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 97.16 | 97.16 | 97.16 | 97.16 | 0.03% |
May 24, 2024 | 97.13 | 97.13 | 97.13 | 97.13 | 0.00% |
May 23, 2024 | 97.12 | 97.12 | 97.12 | 97.12 | 0.01% |
May 22, 2024 | 97.11 | 97.11 | 97.11 | 97.11 | 0.01% |
May 21, 2024 | 97.10 | 97.10 | 97.10 | 97.10 | 0.01% |
May 20, 2024 | 97.09 | 97.09 | 97.09 | 97.09 | 0.01% |
May 17, 2024 | 97.08 | 97.08 | 97.08 | 97.08 | 0.01% |
May 16, 2024 | 97.07 | 97.07 | 97.07 | 97.07 | 0.02% |
May 15, 2024 | 97.04 | 97.04 | 97.04 | 97.04 | 0.02% |
May 14, 2024 | 97.03 | 97.03 | 97.03 | 97.03 | 0.01% |
May 13, 2024 | 97.02 | 97.02 | 97.02 | 97.02 | 0.02% |
May 10, 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 0.01% |
May 09, 2024 | 96.99 | 96.99 | 96.99 | 96.99 | 0.02% |
May 08, 2024 | 96.97 | 96.97 | 96.97 | 96.97 | 0.01% |
May 07, 2024 | 96.96 | 96.96 | 96.96 | 96.96 | 0.01% |
May 06, 2024 | 96.95 | 96.95 | 96.95 | 96.95 | 0.02% |
May 03, 2024 | 96.93 | 96.93 | 96.93 | 96.93 | 0.02% |
May 02, 2024 | 96.91 | 96.91 | 96.91 | 96.91 | 0.03% |
Apr 30, 2024 | 96.88 | 96.88 | 96.88 | 96.88 | 0.01% |
Apr 29, 2024 | 96.88 | 96.88 | 96.88 | 96.88 | 0.03% |
Highest: 97.16 | Lowest: 96.88 | Difference: 0.28 | Average: 97.02 | Change %: 0.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review