Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 10.41 | 10.41 | 10.41 | 10.41 | -0.11% |
May 07, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 0.57% |
May 03, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | 0.52% |
May 02, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | -0.12% |
Apr 30, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | -0.24% |
Apr 29, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 0.13% |
Apr 26, 2024 | 10.33 | 10.33 | 10.33 | 10.33 | 0.75% |
Apr 25, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | -0.49% |
Apr 24, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | -0.07% |
Apr 23, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 0.37% |
Apr 22, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 0.12% |
Apr 19, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | -0.34% |
Apr 18, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 0.10% |
Apr 17, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | -1.17% |
May 08, 2024 | 10.41 | 10.41 | 10.41 | 10.41 | -0.11% |
May 07, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 0.57% |
May 03, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | 0.52% |
May 02, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | -0.12% |
Apr 30, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | -0.24% |
Apr 29, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 0.13% |
Apr 26, 2024 | 10.33 | 10.33 | 10.33 | 10.33 | 0.75% |
Apr 25, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | -0.49% |
Apr 24, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | -0.07% |
Apr 23, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 0.37% |
Apr 22, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 0.12% |
Apr 19, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | -0.34% |
Apr 18, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 0.10% |
Apr 17, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | -0.15% |
Apr 16, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | -0.69% |
Apr 15, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | -0.25% |
Highest: 10.42 | Lowest: 10.26 | Difference: 0.16 | Average: 10.32 | Change %: 0.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review