Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 276.975 | 276.975 | 276.975 | 276.975 | -0.27% |
Jun 06, 2024 | 277.735 | 277.735 | 277.735 | 277.735 | 0.67% |
Jun 05, 2024 | 275.878 | 275.878 | 275.878 | 275.878 | 1.53% |
Jun 04, 2024 | 271.730 | 271.730 | 271.730 | 271.730 | -1.06% |
Jun 03, 2024 | 274.628 | 274.628 | 274.628 | 274.628 | 0.41% |
May 31, 2024 | 273.511 | 273.511 | 273.511 | 273.511 | 0.11% |
May 30, 2024 | 273.204 | 273.204 | 273.204 | 273.204 | 0.34% |
May 29, 2024 | 272.292 | 272.292 | 272.292 | 272.292 | -1.20% |
May 28, 2024 | 275.613 | 275.613 | 275.613 | 275.613 | -0.30% |
May 27, 2024 | 276.451 | 276.451 | 276.451 | 276.451 | 0.33% |
May 24, 2024 | 275.539 | 275.539 | 275.539 | 275.539 | 0.05% |
May 23, 2024 | 275.404 | 275.404 | 275.404 | 275.404 | 0.22% |
May 22, 2024 | 274.789 | 274.789 | 274.789 | 274.789 | -0.28% |
May 21, 2024 | 275.548 | 275.548 | 275.548 | 275.548 | -0.33% |
May 20, 2024 | 276.469 | 276.469 | 276.469 | 276.469 | 0.33% |
May 17, 2024 | 275.567 | 275.567 | 275.567 | 275.567 | -0.12% |
May 16, 2024 | 275.903 | 275.903 | 275.903 | 275.903 | -0.40% |
May 15, 2024 | 277.021 | 277.021 | 277.021 | 277.021 | 0.41% |
May 14, 2024 | 275.899 | 275.899 | 275.899 | 275.899 | 0.01% |
May 13, 2024 | 275.879 | 275.879 | 275.879 | 275.879 | 0.03% |
Highest: 277.735 | Lowest: 271.730 | Difference: 6.004 | Average: 275.302 | Change %: 0.431 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review