Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 17.783 | 17.783 | 17.783 | 17.783 | 0.04% |
May 28, 2024 | 17.776 | 17.776 | 17.776 | 17.776 | 0.04% |
May 27, 2024 | 17.769 | 17.769 | 17.769 | 17.769 | 0.04% |
May 24, 2024 | 17.762 | 17.762 | 17.762 | 17.762 | 0.04% |
May 23, 2024 | 17.754 | 17.754 | 17.754 | 17.754 | 0.04% |
May 22, 2024 | 17.748 | 17.748 | 17.748 | 17.748 | 0.04% |
May 21, 2024 | 17.741 | 17.741 | 17.741 | 17.741 | 0.04% |
May 20, 2024 | 17.734 | 17.734 | 17.734 | 17.734 | 0.08% |
May 17, 2024 | 17.719 | 17.719 | 17.719 | 17.719 | 0.00% |
May 16, 2024 | 17.719 | 17.719 | 17.719 | 17.719 | 0.04% |
May 15, 2024 | 17.712 | 17.712 | 17.712 | 17.712 | 0.04% |
May 14, 2024 | 17.704 | 17.704 | 17.704 | 17.704 | 0.04% |
May 13, 2024 | 17.697 | 17.697 | 17.697 | 17.697 | 0.03% |
May 10, 2024 | 17.691 | 17.691 | 17.691 | 17.691 | 0.04% |
May 09, 2024 | 17.684 | 17.684 | 17.684 | 17.684 | 0.04% |
May 08, 2024 | 17.677 | 17.677 | 17.677 | 17.677 | 0.04% |
May 07, 2024 | 17.670 | 17.670 | 17.670 | 17.670 | 0.04% |
May 06, 2024 | 17.663 | 17.663 | 17.663 | 17.663 | 0.04% |
May 03, 2024 | 17.656 | 17.656 | 17.656 | 17.656 | 0.04% |
Highest: 17.783 | Lowest: 17.656 | Difference: 0.127 | Average: 17.719 | Change %: 0.763 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review