Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 1.04% |
May 14, 2024 | 27.71 | 27.71 | 27.71 | 27.71 | 0.56% |
May 13, 2024 | 27.56 | 27.56 | 27.56 | 27.56 | 0.11% |
May 10, 2024 | 27.53 | 27.53 | 27.53 | 27.53 | 0.60% |
May 09, 2024 | 27.36 | 27.36 | 27.36 | 27.36 | -0.23% |
May 08, 2024 | 27.42 | 27.42 | 27.42 | 27.42 | 0.56% |
May 07, 2024 | 27.27 | 27.27 | 27.27 | 27.27 | 1.25% |
May 06, 2024 | 26.93 | 26.93 | 26.93 | 26.93 | 0.50% |
May 03, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | -0.16% |
May 02, 2024 | 26.84 | 26.84 | 26.84 | 26.84 | 0.28% |
Apr 30, 2024 | 26.77 | 26.77 | 26.77 | 26.77 | -1.62% |
Apr 29, 2024 | 27.21 | 27.21 | 27.21 | 27.21 | 0.55% |
Apr 26, 2024 | 27.06 | 27.06 | 27.06 | 27.06 | 1.68% |
Apr 25, 2024 | 26.61 | 26.61 | 26.61 | 26.61 | -0.17% |
Apr 24, 2024 | 26.66 | 26.66 | 26.66 | 26.66 | -0.36% |
Apr 23, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 1.19% |
Apr 22, 2024 | 26.44 | 26.44 | 26.44 | 26.44 | 0.96% |
Apr 19, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | -0.25% |
Apr 18, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 1.20% |
Apr 17, 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 0.63% |
Highest: 28.00 | Lowest: 25.94 | Difference: 2.06 | Average: 26.96 | Change %: 8.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review