Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 2.266 | 2.266 | 2.266 | 2.266 | 0.20% |
May 16, 2024 | 2.261 | 2.261 | 2.261 | 2.261 | 0.31% |
May 15, 2024 | 2.254 | 2.254 | 2.254 | 2.254 | 0.71% |
May 14, 2024 | 2.238 | 2.238 | 2.238 | 2.238 | 0.44% |
May 13, 2024 | 2.228 | 2.228 | 2.228 | 2.228 | -0.06% |
May 10, 2024 | 2.230 | 2.230 | 2.230 | 2.230 | 1.13% |
May 09, 2024 | 2.205 | 2.205 | 2.205 | 2.205 | -0.05% |
May 08, 2024 | 2.206 | 2.206 | 2.206 | 2.206 | 0.43% |
May 07, 2024 | 2.197 | 2.197 | 2.197 | 2.197 | 0.29% |
May 06, 2024 | 2.190 | 2.190 | 2.190 | 2.190 | 0.21% |
May 03, 2024 | 2.185 | 2.185 | 2.185 | 2.185 | 0.56% |
May 02, 2024 | 2.173 | 2.173 | 2.173 | 2.173 | -0.19% |
Apr 30, 2024 | 2.178 | 2.178 | 2.178 | 2.178 | 0.51% |
Apr 29, 2024 | 2.166 | 2.166 | 2.166 | 2.166 | 1.02% |
Apr 26, 2024 | 2.145 | 2.145 | 2.145 | 2.145 | 0.74% |
Apr 25, 2024 | 2.129 | 2.129 | 2.129 | 2.129 | -0.56% |
Apr 24, 2024 | 2.141 | 2.141 | 2.141 | 2.141 | 0.91% |
Apr 23, 2024 | 2.121 | 2.121 | 2.121 | 2.121 | 0.39% |
Apr 22, 2024 | 2.113 | 2.113 | 2.113 | 2.113 | 1.04% |
Apr 19, 2024 | 2.091 | 2.091 | 2.091 | 2.091 | -0.39% |
Highest: 2.266 | Lowest: 2.091 | Difference: 0.174 | Average: 2.186 | Change %: 7.926 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review