Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 3.457 | 3.457 | 3.457 | 3.457 | 0.04% |
May 21, 2024 | 3.456 | 3.456 | 3.456 | 3.456 | -0.62% |
May 20, 2024 | 3.478 | 3.478 | 3.478 | 3.478 | 0.25% |
May 17, 2024 | 3.469 | 3.469 | 3.469 | 3.469 | 0.58% |
May 16, 2024 | 3.449 | 3.449 | 3.449 | 3.449 | 0.31% |
May 15, 2024 | 3.438 | 3.438 | 3.438 | 3.438 | -0.18% |
May 14, 2024 | 3.444 | 3.444 | 3.444 | 3.444 | 0.81% |
May 13, 2024 | 3.417 | 3.417 | 3.417 | 3.417 | -0.36% |
May 10, 2024 | 3.429 | 3.429 | 3.429 | 3.429 | 0.10% |
May 09, 2024 | 3.425 | 3.425 | 3.425 | 3.425 | -0.98% |
May 08, 2024 | 3.459 | 3.459 | 3.459 | 3.459 | 1.95% |
May 07, 2024 | 3.393 | 3.393 | 3.393 | 3.393 | 0.37% |
May 06, 2024 | 3.381 | 3.381 | 3.381 | 3.381 | 1.08% |
May 03, 2024 | 3.344 | 3.344 | 3.344 | 3.344 | -0.50% |
May 02, 2024 | 3.361 | 3.361 | 3.361 | 3.361 | -2.21% |
Apr 30, 2024 | 3.437 | 3.437 | 3.437 | 3.437 | 0.71% |
Apr 29, 2024 | 3.413 | 3.413 | 3.413 | 3.413 | 0.50% |
Apr 26, 2024 | 3.396 | 3.396 | 3.396 | 3.396 | -1.54% |
Apr 25, 2024 | 3.449 | 3.449 | 3.449 | 3.449 | -0.83% |
Apr 24, 2024 | 3.478 | 3.478 | 3.478 | 3.478 | 1.43% |
Apr 23, 2024 | 3.429 | 3.429 | 3.429 | 3.429 | 1.20% |
Highest: 3.478 | Lowest: 3.344 | Difference: 0.133 | Average: 3.429 | Change %: 2.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review