Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 12.026 | 12.026 | 12.026 | 12.026 | 1.15% |
May 09, 2024 | 11.889 | 11.889 | 11.889 | 11.889 | 0.42% |
May 08, 2024 | 11.840 | 11.840 | 11.840 | 11.840 | 0.03% |
May 07, 2024 | 11.836 | 11.836 | 11.836 | 11.836 | -0.11% |
May 06, 2024 | 11.848 | 11.848 | 11.848 | 11.848 | 0.56% |
May 03, 2024 | 11.782 | 11.782 | 11.782 | 11.782 | 0.49% |
May 02, 2024 | 11.725 | 11.725 | 11.725 | 11.725 | -0.26% |
Apr 30, 2024 | 11.756 | 11.756 | 11.756 | 11.756 | 0.45% |
Apr 29, 2024 | 11.703 | 11.703 | 11.703 | 11.703 | 1.16% |
Apr 26, 2024 | 11.569 | 11.569 | 11.569 | 11.569 | 1.89% |
Apr 25, 2024 | 11.355 | 11.355 | 11.355 | 11.355 | -0.51% |
Apr 24, 2024 | 11.413 | 11.413 | 11.413 | 11.413 | 0.51% |
Apr 23, 2024 | 11.355 | 11.355 | 11.355 | 11.355 | 0.16% |
Apr 22, 2024 | 11.336 | 11.336 | 11.336 | 11.336 | 0.54% |
Apr 19, 2024 | 11.275 | 11.275 | 11.275 | 11.275 | -0.02% |
Apr 18, 2024 | 11.278 | 11.278 | 11.278 | 11.278 | 0.18% |
Apr 17, 2024 | 11.257 | 11.257 | 11.257 | 11.257 | 0.04% |
Apr 16, 2024 | 11.253 | 11.253 | 11.253 | 11.253 | -1.99% |
Apr 15, 2024 | 11.481 | 11.481 | 11.481 | 11.481 | -0.31% |
Apr 12, 2024 | 11.517 | 11.517 | 11.517 | 11.517 | 0.20% |
Apr 11, 2024 | 11.494 | 11.494 | 11.494 | 11.494 | -0.03% |
Highest: 12.026 | Lowest: 11.253 | Difference: 0.773 | Average: 11.571 | Change %: 4.600 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review